Bigfoot Historical Data

BIG Page 21
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.000083
-2.35%
$ 82,999 $ 53,784
May 25, 5 AM $ 0.000085
+1.19%
$ 84,999 $ 53,912
May 25, 4 AM $ 0.000084
-5.62%
$ 83,999 $ 55,776
May 25, 3 AM $ 0.000087
+2.35%
$ 86,999 $ 57,457
May 25, 2 AM $ 0.00009
+5.88%
$ 89,999 $ 54,763
May 25, 1 AM $ 0.000086
-3.37%
$ 85,999 $ 54,479
May 25, 12 AM $ 0.000086
+2.38%
$ 85,999 $ 57,373
May 24, 11 PM $ 0.000084
-1.18%
$ 83,999 $ 54,549
May 24, 10 PM $ 0.000084
+0.00%
$ 83,999 $ 61,469
May 24, 9 PM $ 0.00009
+7.14%
$ 89,999 $ 61,228
May 24, 8 PM $ 0.000091
+7.06%
$ 90,999 $ 61,711
May 24, 7 PM $ 0.000087
-1.14%
$ 86,999 $ 57,439
May 24, 6 PM $ 0.00009
-1.10%
$ 89,999 $ 55,368
May 24, 5 PM $ 0.000091
+0.00%
$ 90,999 $ 56,707
May 24, 4 PM $ 0.000089
-1.11%
$ 88,999 $ 60,600
May 24, 3 PM $ 0.000091
+1.11%
$ 90,999 $ 57,571
May 24, 2 PM $ 0.000089
+4.71%
$ 88,999 $ 60,454
May 24, 1 PM $ 0.000086
+3.61%
$ 85,999 $ 56,714
May 24, 12 PM $ 0.000087
-1.14%
$ 86,999 $ 56,305
May 24, 11 AM $ 0.000084
-2.33%
$ 83,999 $ 58,459
May 24, 10 AM $ 0.000091
+5.81%
$ 90,999 $ 57,081
May 24, 9 AM $ 0.000088
+1.15%
$ 87,999 $ 57,759
May 24, 8 AM $ 0.000091
+4.60%
$ 90,999 $ 59,114
May 24, 7 AM $ 0.000083
-3.49%
$ 82,999 $ 57,677
May 24, 6 AM $ 0.000083
-2.35%
$ 82,999 $ 56,020
May 24, 5 AM $ 0.000089
+5.95%
$ 88,999 $ 56,349
May 24, 4 AM $ 0.000085
-6.59%
$ 84,999 $ 54,949
May 24, 3 AM $ 0.00009
+4.65%
$ 89,999 $ 59,371
May 24, 2 AM $ 0.00009
+0.00%
$ 89,999 $ 56,531
May 24, 1 AM $ 0.000089
+0.00%
$ 88,999 $ 55,167
May 24, 12 AM $ 0.000091
+7.06%
$ 90,999 $ 59,115
May 23, 11 PM $ 0.000088
-1.12%
$ 87,999 $ 55,179
May 23, 10 PM $ 0.000089
+2.30%
$ 88,999 $ 50,901
May 23, 9 PM $ 0.000083
-8.79%
$ 82,999 $ 53,943
May 23, 8 PM $ 0.000091
+5.81%
$ 90,999 $ 53,486
May 23, 7 PM $ 0.000084
-2.33%
$ 83,999 $ 53,912
May 23, 6 PM $ 0.000088
-1.12%
$ 87,999 $ 52,601
May 23, 5 PM $ 0.000085
-2.30%
$ 84,999 $ 55,871
May 23, 4 PM $ 0.000085
+2.41%
$ 84,999 $ 54,134
May 23, 3 PM $ 0.000083
-4.60%
$ 82,999 $ 55,000
May 23, 2 PM $ 0.000088
-1.12%
$ 87,999 $ 56,053
May 23, 1 PM $ 0.000089
-1.11%
$ 88,999 $ 55,851
May 23, 12 PM $ 0.00009
+2.27%
$ 89,999 $ 55,004
May 23, 11 AM $ 0.000085
-6.59%
$ 84,999 $ 53,895
May 23, 10 AM $ 0.000089
+1.14%
$ 88,999 $ 49,742
May 23, 9 AM $ 0.00009
+1.12%
$ 89,999 $ 50,660
May 23, 8 AM $ 0.00009
+1.12%
$ 89,999 $ 52,454
May 23, 7 AM $ 0.000086
-1.15%
$ 85,999 $ 51,475
May 23, 6 AM $ 0.000091
+5.81%
$ 90,999 $ 51,234
May 23, 5 AM $ 0.00009
+0.00%
$ 89,999 $ 50,310