Bigfoot Historical Data

BIG Page 23
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.000399
-1.72%
$ 398,996 $ 51,887
Feb 27, 8 PM $ 0.000406
-1.22%
$ 405,996 $ 53,106
Feb 27, 7 PM $ 0.000412
+0.00%
$ 411,996 $ 53,460
Feb 27, 6 PM $ 0.000408
+0.74%
$ 407,996 $ 53,045
Feb 27, 5 PM $ 0.000412
+2.23%
$ 411,996 $ 51,426
Feb 27, 4 PM $ 0.000402
-2.19%
$ 401,996 $ 51,890
Feb 27, 3 PM $ 0.000415
-0.24%
$ 414,996 $ 51,657
Feb 27, 2 PM $ 0.000409
+2.76%
$ 408,996 $ 52,061
Feb 27, 1 PM $ 0.000401
-1.72%
$ 400,996 $ 50,507
Feb 27, 12 PM $ 0.000404
-0.98%
$ 403,996 $ 52,848
Feb 27, 11 AM $ 0.000398
-2.21%
$ 397,996 $ 54,159
Feb 27, 10 AM $ 0.000409
-0.24%
$ 408,996 $ 55,051
Feb 27, 9 AM $ 0.000407
-1.93%
$ 406,996 $ 55,892
Feb 27, 8 AM $ 0.000411
+1.99%
$ 410,996 $ 57,218
Feb 27, 7 AM $ 0.000416
+1.96%
$ 415,996 $ 55,283
Feb 27, 6 AM $ 0.000403
+0.50%
$ 402,996 $ 55,331
Feb 27, 5 AM $ 0.000414
-0.48%
$ 413,996 $ 56,439
Feb 27, 4 AM $ 0.000402
-2.43%
$ 401,996 $ 56,469
Feb 27, 3 AM $ 0.000414
+3.50%
$ 413,996 $ 54,974
Feb 27, 2 AM $ 0.000411
+1.99%
$ 410,996 $ 54,303
Feb 27, 1 AM $ 0.0004
-1.96%
$ 399,996 $ 54,100
Feb 27, 12 AM $ 0.00041
-1.20%
$ 409,996 $ 54,877
Feb 26, 11 PM $ 0.000399
-2.68%
$ 398,996 $ 54,249
Feb 26, 10 PM $ 0.000404
-2.88%
$ 403,996 $ 53,537
Feb 26, 9 PM $ 0.000401
-1.96%
$ 400,996 $ 53,915
Feb 26, 8 PM $ 0.000409
-1.45%
$ 408,996 $ 51,827
Feb 26, 7 PM $ 0.000414
+2.22%
$ 413,996 $ 53,113
Feb 26, 6 PM $ 0.000402
+0.25%
$ 401,996 $ 54,405
Feb 26, 5 PM $ 0.000414
+2.48%
$ 413,996 $ 54,965
Feb 26, 4 PM $ 0.000407
-1.69%
$ 406,996 $ 53,921
Feb 26, 3 PM $ 0.000414
+2.22%
$ 413,996 $ 54,976
Feb 26, 2 PM $ 0.0004
-0.50%
$ 399,996 $ 55,043
Feb 26, 1 PM $ 0.000415
+1.47%
$ 414,996 $ 54,483
Feb 26, 12 PM $ 0.0004
-2.91%
$ 399,996 $ 55,584
Feb 26, 11 AM $ 0.000409
+0.74%
$ 408,996 $ 54,054
Feb 26, 10 AM $ 0.00041
+0.99%
$ 409,996 $ 52,209
Feb 26, 9 AM $ 0.000406
-1.69%
$ 405,996 $ 52,049
Feb 26, 8 AM $ 0.000399
-2.21%
$ 398,996 $ 51,709
Feb 26, 7 AM $ 0.000398
-3.16%
$ 397,996 $ 51,818
Feb 26, 6 AM $ 0.0004
-2.68%
$ 399,996 $ 53,485
Feb 26, 5 AM $ 0.000407
-1.21%
$ 406,996 $ 52,295
Feb 26, 4 AM $ 0.000401
-0.99%
$ 400,996 $ 53,130
Feb 26, 3 AM $ 0.000408
+1.24%
$ 407,996 $ 52,366
Feb 26, 2 AM $ 0.000408
-0.73%
$ 407,996 $ 52,661
Feb 26, 1 AM $ 0.000416
+4.52%
$ 415,996 $ 52,425
Feb 26, 12 AM $ 0.000405
+0.00%
$ 404,996 $ 50,703
Feb 25, 11 PM $ 0.000403
-1.47%
$ 402,996 $ 51,539
Feb 25, 10 PM $ 0.000416
+2.21%
$ 415,996 $ 52,084
Feb 25, 9 PM $ 0.000404
-2.65%
$ 403,996 $ 52,544
Feb 25, 8 PM $ 0.000415
+0.24%
$ 414,996 $ 53,574