Bigfoot Historical Data

BIG Page 25
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.000398
-0.50%
$ 397,996 $ 49,417
Feb 23, 8 PM $ 0.000413
-0.48%
$ 412,996 $ 49,050
Feb 23, 7 PM $ 0.000398
-3.86%
$ 397,996 $ 49,682
Feb 23, 6 PM $ 0.000414
+0.24%
$ 413,996 $ 51,107
Feb 23, 5 PM $ 0.000413
+0.49%
$ 412,996 $ 50,426
Feb 23, 4 PM $ 0.000416
+2.72%
$ 415,996 $ 50,239
Feb 23, 3 PM $ 0.000405
-0.25%
$ 404,996 $ 50,520
Feb 23, 2 PM $ 0.000406
-1.46%
$ 405,996 $ 49,123
Feb 23, 1 PM $ 0.000415
+3.49%
$ 414,996 $ 51,779
Feb 23, 12 PM $ 0.000401
-1.96%
$ 400,996 $ 50,496
Feb 23, 11 AM $ 0.000407
+0.99%
$ 406,996 $ 52,420
Feb 23, 10 AM $ 0.000409
+0.74%
$ 408,996 $ 51,718
Feb 23, 9 AM $ 0.000414
+1.97%
$ 413,996 $ 51,937
Feb 23, 8 AM $ 0.000413
+1.72%
$ 412,996 $ 52,953
Feb 23, 7 AM $ 0.000409
+1.24%
$ 408,996 $ 52,854
Feb 23, 6 AM $ 0.000404
-0.74%
$ 403,996 $ 53,645
Feb 23, 5 AM $ 0.000409
+2.00%
$ 408,996 $ 53,385
Feb 23, 4 AM $ 0.000405
-0.25%
$ 404,996 $ 53,813
Feb 23, 3 AM $ 0.000399
+0.00%
$ 398,996 $ 53,870
Feb 23, 2 AM $ 0.000399
-2.92%
$ 398,996 $ 51,952
Feb 23, 1 AM $ 0.000399
-2.44%
$ 398,996 $ 53,515
Feb 23, 12 AM $ 0.00041
+1.99%
$ 409,996 $ 53,632
Feb 22, 11 PM $ 0.000414
+1.22%
$ 413,996 $ 54,959
Feb 22, 10 PM $ 0.000407
-1.69%
$ 406,996 $ 53,617
Feb 22, 9 PM $ 0.000407
+1.75%
$ 406,996 $ 54,336
Feb 22, 8 PM $ 0.000409
+2.25%
$ 408,996 $ 52,686
Feb 22, 7 PM $ 0.000403
-0.74%
$ 402,996 $ 53,503
Feb 22, 6 PM $ 0.00041
+1.49%
$ 409,996 $ 54,645
Feb 22, 5 PM $ 0.000398
-3.16%
$ 397,996 $ 54,142
Feb 22, 4 PM $ 0.0004
+0.50%
$ 399,996 $ 54,936
Feb 22, 3 PM $ 0.000399
-1.97%
$ 398,996 $ 52,901
Feb 22, 2 PM $ 0.000404
+1.25%
$ 403,996 $ 53,918
Feb 22, 1 PM $ 0.000399
+0.00%
$ 398,996 $ 52,233
Feb 22, 12 PM $ 0.000402
-3.37%
$ 401,996 $ 53,692
Feb 22, 11 AM $ 0.000416
+2.72%
$ 415,996 $ 54,884
Feb 22, 10 AM $ 0.000408
+0.99%
$ 407,996 $ 53,626
Feb 22, 9 AM $ 0.000415
+3.23%
$ 414,996 $ 53,706
Feb 22, 8 AM $ 0.000398
-3.16%
$ 397,996 $ 52,723
Feb 22, 7 AM $ 0.000409
-1.68%
$ 408,996 $ 53,993
Feb 22, 6 AM $ 0.000402
-1.47%
$ 401,996 $ 52,978
Feb 22, 5 AM $ 0.000414
+2.73%
$ 413,996 $ 54,958
Feb 22, 4 AM $ 0.000404
+0.25%
$ 403,996 $ 54,419
Feb 22, 3 AM $ 0.000402
-0.99%
$ 401,996 $ 53,737
Feb 22, 2 AM $ 0.000406
-2.17%
$ 405,996 $ 54,120
Feb 22, 1 AM $ 0.000406
-1.69%
$ 405,996 $ 53,957
Feb 22, 12 AM $ 0.000405
+0.25%
$ 404,996 $ 55,431
Feb 21, 11 PM $ 0.000411
+1.99%
$ 410,996 $ 53,160
Feb 21, 10 PM $ 0.000412
-0.96%
$ 411,996 $ 54,886
Feb 21, 9 PM $ 0.0004
-3.61%
$ 399,996 $ 53,766
Feb 21, 8 PM $ 0.000414
+0.49%
$ 413,996 $ 52,944