Bigfoot Historical Data

BIG Page 25
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.000091
+2.25%
$ 90,999 $ 49,848
May 16, 8 PM $ 0.000089
+0.00%
$ 88,999 $ 49,150
May 16, 7 PM $ 0.000091
+2.25%
$ 90,999 $ 49,946
May 16, 6 PM $ 0.000091
+7.06%
$ 90,999 $ 51,214
May 16, 5 PM $ 0.000088
+2.33%
$ 87,999 $ 48,749
May 16, 4 PM $ 0.000091
+5.81%
$ 90,999 $ 48,396
May 16, 3 PM $ 0.000083
+0.00%
$ 82,999 $ 50,305
May 16, 2 PM $ 0.000085
+0.00%
$ 84,999 $ 48,709
May 16, 1 PM $ 0.00009
+2.27%
$ 89,999 $ 48,423
May 16, 12 PM $ 0.000084
+0.00%
$ 83,999 $ 49,832
May 16, 11 AM $ 0.000083
-3.49%
$ 82,999 $ 52,180
May 16, 10 AM $ 0.000083
+0.00%
$ 82,999 $ 49,222
May 16, 9 AM $ 0.000083
-3.49%
$ 82,999 $ 49,509
May 16, 8 AM $ 0.000085
-6.59%
$ 84,999 $ 52,704
May 16, 7 AM $ 0.000091
+5.81%
$ 90,999 $ 52,592
May 16, 6 AM $ 0.000083
+0.00%
$ 82,999 $ 47,611
May 16, 5 AM $ 0.000084
-5.62%
$ 83,999 $ 49,586
May 16, 4 AM $ 0.000088
+3.53%
$ 87,999 $ 51,139
May 16, 3 AM $ 0.000084
+0.00%
$ 83,999 $ 50,443
May 16, 2 AM $ 0.00009
+4.65%
$ 89,999 $ 50,051
May 16, 1 AM $ 0.000084
-1.18%
$ 83,999 $ 51,608
May 15, 11 PM $ 0.000083
-1.19%
$ 82,999 $ 54,245
May 15, 10 PM $ 0.000084
-4.55%
$ 83,999 $ 52,879
May 15, 9 PM $ 0.000084
+0.00%
$ 83,999 $ 53,542
May 15, 8 PM $ 0.000084
-7.69%
$ 83,999 $ 56,703
May 15, 7 PM $ 0.00009
-1.10%
$ 89,999 $ 58,954
May 15, 6 PM $ 0.000087
-2.25%
$ 86,999 $ 58,123
May 15, 5 PM $ 0.000088
-1.12%
$ 87,999 $ 55,881
May 15, 4 PM $ 0.000089
+3.49%
$ 88,999 $ 58,119
May 15, 3 PM $ 0.000089
+3.49%
$ 88,999 $ 53,602
May 15, 2 PM $ 0.000084
-5.62%
$ 83,999 $ 56,156
May 15, 1 PM $ 0.000088
+2.33%
$ 87,999 $ 58,355
May 15, 12 PM $ 0.000083
-3.49%
$ 82,999 $ 56,492
May 15, 11 AM $ 0.000083
-3.49%
$ 82,999 $ 54,052
May 15, 10 AM $ 0.000089
+3.49%
$ 88,999 $ 56,466
May 15, 9 AM $ 0.00009
+3.45%
$ 89,999 $ 59,831
May 15, 8 AM $ 0.000084
-4.55%
$ 83,999 $ 59,665
May 15, 7 AM $ 0.000084
+1.20%
$ 83,999 $ 58,298
May 15, 6 AM $ 0.000086
-4.44%
$ 85,999 $ 55,088
May 15, 5 AM $ 0.000088
+0.00%
$ 87,999 $ 60,416
May 15, 4 AM $ 0.00009
-1.10%
$ 89,999 $ 58,538
May 15, 3 AM $ 0.000089
+2.30%
$ 88,999 $ 59,893
May 15, 2 AM $ 0.000091
+0.00%
$ 90,999 $ 57,590
May 15, 1 AM $ 0.000091
+9.64%
$ 90,999 $ 55,995
May 14, 11 PM $ 0.000083
-3.49%
$ 82,999 $ 51,367
May 14, 10 PM $ 0.000083
-2.35%
$ 82,999 $ 52,712
May 14, 9 PM $ 0.000084
-1.18%
$ 83,999 $ 51,356
May 14, 8 PM $ 0.000089
+5.95%
$ 88,999 $ 52,292
May 14, 7 PM $ 0.000086
+1.18%
$ 85,999 $ 50,304
May 14, 6 PM $ 0.000089
+3.49%
$ 88,999 $ 51,457