Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bigfoot Historical Data

BIG Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 3 PM $0.000083
-8.79%
$82,999 $54,209
May 12, 2 PM $0.00009
+0.00%
$89,999 $50,800
May 12, 12 PM $0.000091
+0.00%
$90,999 $49,415
May 12, 11 AM $0.000089
-2.20%
$88,999 $54,358
May 12, 10 AM $0.000091
+3.41%
$90,999 $52,415
May 12, 9 AM $0.000091
+2.25%
$90,999 $54,524
May 12, 8 AM $0.000088
-2.22%
$87,999 $55,122
May 12, 7 AM $0.000087
+2.35%
$86,999 $54,927
May 12, 6 AM $0.000084
-1.18%
$83,999 $54,196
May 12, 5 AM $0.000087
+1.16%
$86,999 $50,914
May 12, 4 AM $0.000087
+2.35%
$86,999 $51,115
May 12, 3 AM $0.000083
-3.49%
$82,999 $48,922
May 12, 2 AM $0.000083
-7.78%
$82,999 $50,680
May 12, 1 AM $0.000087
-3.33%
$86,999 $53,893
May 12, 12 AM $0.000088
-2.22%
$87,999 $53,898
May 11, 11 PM $0.000091
+3.41%
$90,999 $51,167
May 11, 9 PM $0.000091
+5.81%
$90,999 $54,059
May 11, 8 PM $0.000083
-3.49%
$82,999 $51,841
May 11, 7 PM $0.000085
-4.49%
$84,999 $52,182
May 11, 6 PM $0.000088
-3.30%
$87,999 $54,192
May 11, 5 PM $0.000088
-2.22%
$87,999 $55,502
May 11, 4 PM $0.000091
+1.11%
$90,999 $53,411
May 11, 3 PM $0.00009
+2.27%
$89,999 $54,727
May 11, 2 PM $0.000089
+1.14%
$88,999 $56,348
May 11, 1 PM $0.00009
+8.43%
$89,999 $57,980
May 11, 12 PM $0.000083
-5.68%
$82,999 $58,180
May 11, 11 AM $0.000086
-2.27%
$85,999 $56,189
May 11, 10 AM $0.000086
-1.15%
$85,999 $56,219
May 11, 9 AM $0.000083
-1.19%
$82,999 $56,211
May 11, 8 AM $0.000088
+4.76%
$87,999 $52,532
May 11, 7 AM $0.000086
+1.18%
$85,999 $53,185
May 11, 6 AM $0.000089
+2.30%
$88,999 $54,427
May 11, 5 AM $0.000091
+4.60%
$90,999 $55,939
May 11, 4 AM $0.000087
-4.40%
$86,999 $55,562
May 11, 3 AM $0.000087
+2.35%
$86,999 $58,758
May 11, 2 AM $0.000089
+2.30%
$88,999 $56,457
May 11, 1 AM $0.000089
+2.30%
$88,999 $55,610
May 11, 12 AM $0.000084
-5.62%
$83,999 $55,892
May 10, 11 PM $0.000086
-1.15%
$85,999 $58,187
May 10, 10 PM $0.00009
+1.12%
$89,999 $53,615
May 10, 9 PM $0.000084
+0.00%
$83,999 $57,211
May 10, 8 PM $0.000086
+2.38%
$85,999 $58,559
May 10, 7 PM $0.000083
+0.00%
$82,999 $55,955
May 10, 6 PM $0.000084
-6.67%
$83,999 $53,780
May 10, 5 PM $0.000089
+4.71%
$88,999 $57,038
May 10, 4 PM $0.000089
+0.00%
$88,999 $57,162
May 10, 3 PM $0.000089
+7.23%
$88,999 $57,634
May 10, 2 PM $0.000083
-1.19%
$82,999 $53,028
May 10, 1 PM $0.000091
+7.06%
$90,999 $53,522
May 10, 12 PM $0.000091
+7.06%
$90,999 $54,033