Bigfoot Historical Data

BIG Page 27
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.000083
-8.79%
$ 82,999 $ 54,209
May 12, 2 PM $ 0.00009
+0.00%
$ 89,999 $ 50,800
May 12, 12 PM $ 0.000091
+0.00%
$ 90,999 $ 49,415
May 12, 11 AM $ 0.000089
-2.20%
$ 88,999 $ 54,358
May 12, 10 AM $ 0.000091
+3.41%
$ 90,999 $ 52,415
May 12, 9 AM $ 0.000091
+2.25%
$ 90,999 $ 54,524
May 12, 8 AM $ 0.000088
-2.22%
$ 87,999 $ 55,122
May 12, 7 AM $ 0.000087
+2.35%
$ 86,999 $ 54,927
May 12, 6 AM $ 0.000084
-1.18%
$ 83,999 $ 54,196
May 12, 5 AM $ 0.000087
+1.16%
$ 86,999 $ 50,914
May 12, 4 AM $ 0.000087
+2.35%
$ 86,999 $ 51,115
May 12, 3 AM $ 0.000083
-3.49%
$ 82,999 $ 48,922
May 12, 2 AM $ 0.000083
-7.78%
$ 82,999 $ 50,680
May 12, 1 AM $ 0.000087
-3.33%
$ 86,999 $ 53,893
May 12, 12 AM $ 0.000088
-2.22%
$ 87,999 $ 53,898
May 11, 11 PM $ 0.000091
+3.41%
$ 90,999 $ 51,167
May 11, 9 PM $ 0.000091
+5.81%
$ 90,999 $ 54,059
May 11, 8 PM $ 0.000083
-3.49%
$ 82,999 $ 51,841
May 11, 7 PM $ 0.000085
-4.49%
$ 84,999 $ 52,182
May 11, 6 PM $ 0.000088
-3.30%
$ 87,999 $ 54,192
May 11, 5 PM $ 0.000088
-2.22%
$ 87,999 $ 55,502
May 11, 4 PM $ 0.000091
+1.11%
$ 90,999 $ 53,411
May 11, 3 PM $ 0.00009
+2.27%
$ 89,999 $ 54,727
May 11, 2 PM $ 0.000089
+1.14%
$ 88,999 $ 56,348
May 11, 1 PM $ 0.00009
+8.43%
$ 89,999 $ 57,980
May 11, 12 PM $ 0.000083
-5.68%
$ 82,999 $ 58,180
May 11, 11 AM $ 0.000086
-2.27%
$ 85,999 $ 56,189
May 11, 10 AM $ 0.000086
-1.15%
$ 85,999 $ 56,219
May 11, 9 AM $ 0.000083
-1.19%
$ 82,999 $ 56,211
May 11, 8 AM $ 0.000088
+4.76%
$ 87,999 $ 52,532
May 11, 7 AM $ 0.000086
+1.18%
$ 85,999 $ 53,185
May 11, 6 AM $ 0.000089
+2.30%
$ 88,999 $ 54,427
May 11, 5 AM $ 0.000091
+4.60%
$ 90,999 $ 55,939
May 11, 4 AM $ 0.000087
-4.40%
$ 86,999 $ 55,562
May 11, 3 AM $ 0.000087
+2.35%
$ 86,999 $ 58,758
May 11, 2 AM $ 0.000089
+2.30%
$ 88,999 $ 56,457
May 11, 1 AM $ 0.000089
+2.30%
$ 88,999 $ 55,610
May 11, 12 AM $ 0.000084
-5.62%
$ 83,999 $ 55,892
May 10, 11 PM $ 0.000086
-1.15%
$ 85,999 $ 58,187
May 10, 10 PM $ 0.00009
+1.12%
$ 89,999 $ 53,615
May 10, 9 PM $ 0.000084
+0.00%
$ 83,999 $ 57,211
May 10, 8 PM $ 0.000086
+2.38%
$ 85,999 $ 58,559
May 10, 7 PM $ 0.000083
+0.00%
$ 82,999 $ 55,955
May 10, 6 PM $ 0.000084
-6.67%
$ 83,999 $ 53,780
May 10, 5 PM $ 0.000089
+4.71%
$ 88,999 $ 57,038
May 10, 4 PM $ 0.000089
+0.00%
$ 88,999 $ 57,162
May 10, 3 PM $ 0.000089
+7.23%
$ 88,999 $ 57,634
May 10, 2 PM $ 0.000083
-1.19%
$ 82,999 $ 53,028
May 10, 1 PM $ 0.000091
+7.06%
$ 90,999 $ 53,522
May 10, 12 PM $ 0.000091
+7.06%
$ 90,999 $ 54,033