Bigfoot Historical Data

BIG Page 27
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.00041
+0.24%
$ 409,996 $ 52,225
Feb 19, 9 PM $ 0.000414
+4.02%
$ 413,996 $ 51,359
Feb 19, 8 PM $ 0.000406
-1.69%
$ 405,996 $ 49,963
Feb 19, 7 PM $ 0.000401
-2.20%
$ 400,996 $ 51,830
Feb 19, 6 PM $ 0.000398
-0.75%
$ 397,996 $ 51,067
Feb 19, 5 PM $ 0.00041
+1.74%
$ 409,996 $ 50,629
Feb 19, 4 PM $ 0.000407
-1.21%
$ 406,996 $ 51,466
Feb 19, 3 PM $ 0.000412
+0.24%
$ 411,996 $ 51,156
Feb 19, 2 PM $ 0.0004
-2.91%
$ 399,996 $ 50,737
Feb 19, 1 PM $ 0.000412
+1.73%
$ 411,996 $ 51,381
Feb 19, 12 PM $ 0.000398
-2.21%
$ 397,996 $ 50,330
Feb 19, 11 AM $ 0.000411
-3.97%
$ 410,996 $ 50,729
Feb 19, 10 AM $ 0.000429
-0.46%
$ 428,996 $ 51,436
Feb 19, 9 AM $ 0.000417
-2.57%
$ 416,996 $ 50,835
Feb 19, 8 AM $ 0.000428
+1.42%
$ 427,996 $ 51,852
Feb 19, 7 AM $ 0.000422
-1.63%
$ 421,996 $ 51,339
Feb 19, 6 AM $ 0.00043
+0.70%
$ 429,996 $ 52,339
Feb 19, 5 AM $ 0.00043
+2.14%
$ 429,996 $ 52,317
Feb 19, 4 AM $ 0.000415
-0.48%
$ 414,996 $ 51,034
Feb 19, 3 AM $ 0.000415
-0.72%
$ 414,996 $ 52,859
Feb 19, 2 AM $ 0.000428
+0.94%
$ 427,996 $ 51,611
Feb 19, 1 AM $ 0.000415
-1.66%
$ 414,996 $ 52,851
Feb 19, 12 AM $ 0.000425
+0.47%
$ 424,996 $ 52,551
Feb 18, 11 PM $ 0.000416
-2.35%
$ 415,996 $ 53,303
Feb 18, 10 PM $ 0.000422
-1.40%
$ 421,996 $ 52,198
Feb 18, 9 PM $ 0.000417
-3.25%
$ 416,996 $ 53,332
Feb 18, 8 PM $ 0.000429
+3.62%
$ 428,996 $ 53,321
Feb 18, 7 PM $ 0.000428
+0.47%
$ 427,996 $ 51,822
Feb 18, 6 PM $ 0.000417
+0.72%
$ 416,996 $ 54,501
Feb 18, 5 PM $ 0.000414
-2.82%
$ 413,996 $ 54,969
Feb 18, 4 PM $ 0.000425
+1.67%
$ 424,996 $ 53,848
Feb 18, 3 PM $ 0.000431
+3.86%
$ 430,996 $ 53,140
Feb 18, 2 PM $ 0.000422
-2.31%
$ 421,996 $ 52,609
Feb 18, 1 PM $ 0.000423
+0.00%
$ 422,996 $ 52,032
Feb 18, 12 PM $ 0.000417
-2.57%
$ 416,996 $ 53,970
Feb 18, 11 AM $ 0.000417
-3.25%
$ 416,996 $ 54,518
Feb 18, 10 AM $ 0.000428
-0.70%
$ 427,996 $ 54,974
Feb 18, 9 AM $ 0.00042
-2.55%
$ 419,996 $ 53,206
Feb 18, 8 AM $ 0.000426
+1.91%
$ 425,996 $ 55,247
Feb 18, 7 AM $ 0.000424
-0.93%
$ 423,996 $ 54,389
Feb 18, 6 AM $ 0.000423
-0.24%
$ 422,996 $ 55,204
Feb 18, 5 AM $ 0.000415
-3.04%
$ 414,996 $ 54,738
Feb 18, 4 AM $ 0.000431
+0.47%
$ 430,996 $ 55,179
Feb 18, 3 AM $ 0.000425
+2.66%
$ 424,996 $ 54,433
Feb 18, 2 AM $ 0.000421
-2.09%
$ 420,996 $ 52,957
Feb 18, 1 AM $ 0.000428
+1.18%
$ 427,996 $ 55,589
Feb 18, 12 AM $ 0.000417
-1.88%
$ 416,996 $ 55,761
Feb 17, 11 PM $ 0.000432
+2.61%
$ 431,996 $ 54,462
Feb 17, 10 PM $ 0.00042
-2.10%
$ 419,996 $ 53,553
Feb 17, 9 PM $ 0.000414
-2.82%
$ 413,996 $ 54,121