Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bigfoot Historical Data

BIG Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 11 AM $0.000084
+1.20%
$83,999 $54,582
May 10, 10 AM $0.000087
+2.35%
$86,999 $54,973
May 10, 9 AM $0.000084
-3.45%
$83,999 $51,621
May 10, 8 AM $0.000087
+0.00%
$86,999 $56,859
May 10, 7 AM $0.000087
+3.57%
$86,999 $54,588
May 10, 6 AM $0.000085
+0.00%
$84,999 $53,819
May 10, 5 AM $0.000083
-3.49%
$82,999 $55,030
May 10, 4 AM $0.000084
-4.55%
$83,999 $55,466
May 10, 3 AM $0.000089
-2.20%
$88,999 $55,275
May 10, 2 AM $0.000089
-1.11%
$88,999 $55,577
May 10, 1 AM $0.000087
+1.16%
$86,999 $55,770
May 10, 12 AM $0.000088
+3.53%
$87,999 $56,578
May 9, 11 PM $0.000086
-1.15%
$85,999 $53,004
May 9, 10 PM $0.000089
+5.95%
$88,999 $53,531
May 9, 9 PM $0.000087
-1.14%
$86,999 $52,097
May 9, 8 PM $0.00009
+0.00%
$89,999 $54,219
May 9, 7 PM $0.000085
-2.30%
$84,999 $56,152
May 9, 6 PM $0.000083
-2.35%
$82,999 $55,162
May 9, 5 PM $0.000083
-4.60%
$82,999 $52,404
May 9, 4 PM $0.000083
-5.68%
$82,999 $53,235
May 9, 3 PM $0.000083
+0.00%
$82,999 $52,694
May 9, 2 PM $0.000083
-2.35%
$82,999 $51,096
May 9, 1 PM $0.000087
+3.57%
$86,999 $50,955
May 9, 12 PM $0.000084
+0.00%
$83,999 $49,626
May 9, 11 AM $0.000084
-2.33%
$83,999 $52,152
May 9, 10 AM $0.000084
+0.00%
$83,999 $52,232
May 9, 9 AM $0.000088
+0.00%
$87,999 $50,738
May 9, 8 AM $0.00009
+5.88%
$89,999 $53,584
May 9, 7 AM $0.000089
+0.00%
$88,999 $50,426
May 9, 6 AM $0.00009
+2.27%
$89,999 $51,654
May 9, 5 AM $0.000086
+2.38%
$85,999 $51,234
May 9, 4 AM $0.000084
+1.20%
$83,999 $49,320
May 9, 3 AM $0.000087
-4.40%
$86,999 $49,378
May 9, 2 AM $0.000087
-1.14%
$86,999 $54,542
May 9, 1 AM $0.00009
+0.00%
$89,999 $52,846
May 9, 12 AM $0.000091
+5.81%
$90,999 $52,415
May 8, 11 PM $0.000085
-5.56%
$84,999 $53,144
May 8, 10 PM $0.000091
+2.25%
$90,999 $54,586
May 8, 9 PM $0.000085
-5.56%
$84,999 $52,585
May 8, 8 PM $0.000085
-3.41%
$84,999 $52,613
May 8, 7 PM $0.000091
+3.41%
$90,999 $50,393
May 8, 6 PM $0.000084
+0.00%
$83,999 $52,959
May 8, 5 PM $0.000089
+3.49%
$88,999 $48,963
May 8, 4 PM $0.00009
+1.12%
$89,999 $50,883
May 8, 3 PM $0.00009
-1.10%
$89,999 $51,590
May 8, 2 PM $0.00009
+1.12%
$89,999 $52,241
May 8, 1 PM $0.000085
-1.16%
$84,999 $50,066
May 8, 12 PM $0.000083
-4.60%
$82,999 $51,139
May 8, 11 AM $0.000088
-1.12%
$87,999 $51,712
May 8, 10 AM $0.000087
+0.00%
$86,999 $50,664