Bigfoot Historical Data

BIG Page 28
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.000414
-2.82%
$ 413,996 $ 54,121
Feb 17, 8 PM $ 0.000428
+0.00%
$ 427,996 $ 53,176
Feb 17, 7 PM $ 0.000417
-1.65%
$ 416,996 $ 53,557
Feb 17, 6 PM $ 0.000428
+0.71%
$ 427,996 $ 52,865
Feb 17, 5 PM $ 0.000414
-1.19%
$ 413,996 $ 52,743
Feb 17, 4 PM $ 0.000421
+0.48%
$ 420,996 $ 53,258
Feb 17, 3 PM $ 0.000428
-0.47%
$ 427,996 $ 52,250
Feb 17, 2 PM $ 0.000415
-0.48%
$ 414,996 $ 51,888
Feb 17, 1 PM $ 0.000432
+2.37%
$ 431,996 $ 51,885
Feb 17, 12 PM $ 0.000431
+0.47%
$ 430,996 $ 52,929
Feb 17, 11 AM $ 0.000427
+2.89%
$ 426,996 $ 52,028
Feb 17, 10 AM $ 0.00042
-0.47%
$ 419,996 $ 50,531
Feb 17, 9 AM $ 0.000425
+1.19%
$ 424,996 $ 51,659
Feb 17, 8 AM $ 0.000418
+0.72%
$ 417,996 $ 50,057
Feb 17, 7 AM $ 0.000414
-3.50%
$ 413,996 $ 48,995
Feb 17, 6 AM $ 0.000431
+0.23%
$ 430,996 $ 49,405
Feb 17, 5 AM $ 0.000421
-5.82%
$ 420,996 $ 49,600
Feb 17, 4 AM $ 0.000452
+1.57%
$ 451,996 $ 53,911
Feb 17, 3 AM $ 0.00045
-0.66%
$ 449,996 $ 52,431
Feb 17, 2 AM $ 0.000451
+0.89%
$ 450,996 $ 54,070
Feb 17, 1 AM $ 0.000449
+1.35%
$ 448,996 $ 54,202
Feb 17, 12 AM $ 0.000451
+2.27%
$ 450,996 $ 54,346
Feb 16, 11 PM $ 0.000454
+3.89%
$ 453,996 $ 55,465
Feb 16, 10 PM $ 0.000453
+2.03%
$ 452,996 $ 53,164
Feb 16, 9 PM $ 0.000437
-0.91%
$ 436,996 $ 55,571
Feb 16, 8 PM $ 0.000448
+0.00%
$ 447,996 $ 53,470
Feb 16, 7 PM $ 0.000436
-2.24%
$ 435,996 $ 55,202
Feb 16, 6 PM $ 0.000439
-0.68%
$ 438,996 $ 52,904
Feb 16, 5 PM $ 0.000447
-0.89%
$ 446,996 $ 53,095
Feb 16, 4 PM $ 0.000444
+1.37%
$ 443,996 $ 54,139
Feb 16, 3 PM $ 0.000442
-2.43%
$ 441,996 $ 52,437
Feb 16, 2 PM $ 0.000453
+2.49%
$ 452,996 $ 54,966
Feb 16, 1 PM $ 0.000452
+3.20%
$ 451,996 $ 54,180
Feb 16, 12 PM $ 0.000437
-2.46%
$ 436,996 $ 52,524
Feb 16, 11 AM $ 0.000453
+2.26%
$ 452,996 $ 54,432
Feb 16, 10 AM $ 0.000446
-0.22%
$ 445,996 $ 54,407
Feb 16, 9 AM $ 0.000441
+0.68%
$ 440,996 $ 53,034
Feb 16, 8 AM $ 0.000439
-1.13%
$ 438,996 $ 53,953
Feb 16, 7 AM $ 0.000439
-3.30%
$ 438,996 $ 54,812
Feb 16, 6 AM $ 0.000449
-0.44%
$ 448,996 $ 56,047
Feb 16, 5 AM $ 0.000442
-2.43%
$ 441,996 $ 56,984
Feb 16, 4 AM $ 0.000443
+0.45%
$ 442,996 $ 54,476
Feb 16, 3 AM $ 0.000447
-0.89%
$ 446,996 $ 54,245
Feb 16, 2 AM $ 0.000438
-1.57%
$ 437,996 $ 55,668
Feb 16, 1 AM $ 0.000443
+1.37%
$ 442,996 $ 55,037
Feb 16, 12 AM $ 0.000439
-0.68%
$ 438,996 $ 56,265
Feb 15, 11 PM $ 0.000454
+2.71%
$ 453,996 $ 56,294
Feb 15, 10 PM $ 0.000437
-2.24%
$ 436,996 $ 56,278
Feb 15, 9 PM $ 0.000448
-0.44%
$ 447,996 $ 56,645
Feb 15, 8 PM $ 0.000441
-2.65%
$ 440,996 $ 56,832