Bigfoot Historical Data

BIG Page 28
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.000084
+1.20%
$ 83,999 $ 54,582
May 10, 10 AM $ 0.000087
+2.35%
$ 86,999 $ 54,973
May 10, 9 AM $ 0.000084
-3.45%
$ 83,999 $ 51,621
May 10, 8 AM $ 0.000087
+0.00%
$ 86,999 $ 56,859
May 10, 7 AM $ 0.000087
+3.57%
$ 86,999 $ 54,588
May 10, 6 AM $ 0.000085
+0.00%
$ 84,999 $ 53,819
May 10, 5 AM $ 0.000083
-3.49%
$ 82,999 $ 55,030
May 10, 4 AM $ 0.000084
-4.55%
$ 83,999 $ 55,466
May 10, 3 AM $ 0.000089
-2.20%
$ 88,999 $ 55,275
May 10, 2 AM $ 0.000089
-1.11%
$ 88,999 $ 55,577
May 10, 1 AM $ 0.000087
+1.16%
$ 86,999 $ 55,770
May 10, 12 AM $ 0.000088
+3.53%
$ 87,999 $ 56,578
May 9, 11 PM $ 0.000086
-1.15%
$ 85,999 $ 53,004
May 9, 10 PM $ 0.000089
+5.95%
$ 88,999 $ 53,531
May 9, 9 PM $ 0.000087
-1.14%
$ 86,999 $ 52,097
May 9, 8 PM $ 0.00009
+0.00%
$ 89,999 $ 54,219
May 9, 7 PM $ 0.000085
-2.30%
$ 84,999 $ 56,152
May 9, 6 PM $ 0.000083
-2.35%
$ 82,999 $ 55,162
May 9, 5 PM $ 0.000083
-4.60%
$ 82,999 $ 52,404
May 9, 4 PM $ 0.000083
-5.68%
$ 82,999 $ 53,235
May 9, 3 PM $ 0.000083
+0.00%
$ 82,999 $ 52,694
May 9, 2 PM $ 0.000083
-2.35%
$ 82,999 $ 51,096
May 9, 1 PM $ 0.000087
+3.57%
$ 86,999 $ 50,955
May 9, 12 PM $ 0.000084
+0.00%
$ 83,999 $ 49,626
May 9, 11 AM $ 0.000084
-2.33%
$ 83,999 $ 52,152
May 9, 10 AM $ 0.000084
+0.00%
$ 83,999 $ 52,232
May 9, 9 AM $ 0.000088
+0.00%
$ 87,999 $ 50,738
May 9, 8 AM $ 0.00009
+5.88%
$ 89,999 $ 53,584
May 9, 7 AM $ 0.000089
+0.00%
$ 88,999 $ 50,426
May 9, 6 AM $ 0.00009
+2.27%
$ 89,999 $ 51,654
May 9, 5 AM $ 0.000086
+2.38%
$ 85,999 $ 51,234
May 9, 4 AM $ 0.000084
+1.20%
$ 83,999 $ 49,320
May 9, 3 AM $ 0.000087
-4.40%
$ 86,999 $ 49,378
May 9, 2 AM $ 0.000087
-1.14%
$ 86,999 $ 54,542
May 9, 1 AM $ 0.00009
+0.00%
$ 89,999 $ 52,846
May 9, 12 AM $ 0.000091
+5.81%
$ 90,999 $ 52,415
May 8, 11 PM $ 0.000085
-5.56%
$ 84,999 $ 53,144
May 8, 10 PM $ 0.000091
+2.25%
$ 90,999 $ 54,586
May 8, 9 PM $ 0.000085
-5.56%
$ 84,999 $ 52,585
May 8, 8 PM $ 0.000085
-3.41%
$ 84,999 $ 52,613
May 8, 7 PM $ 0.000091
+3.41%
$ 90,999 $ 50,393
May 8, 6 PM $ 0.000084
+0.00%
$ 83,999 $ 52,959
May 8, 5 PM $ 0.000089
+3.49%
$ 88,999 $ 48,963
May 8, 4 PM $ 0.00009
+1.12%
$ 89,999 $ 50,883
May 8, 3 PM $ 0.00009
-1.10%
$ 89,999 $ 51,590
May 8, 2 PM $ 0.00009
+1.12%
$ 89,999 $ 52,241
May 8, 1 PM $ 0.000085
-1.16%
$ 84,999 $ 50,066
May 8, 12 PM $ 0.000083
-4.60%
$ 82,999 $ 51,139
May 8, 11 AM $ 0.000088
-1.12%
$ 87,999 $ 51,712
May 8, 10 AM $ 0.000087
+0.00%
$ 86,999 $ 50,664