Bigfoot Historical Data

BIG Page 29
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.000448
-0.44%
$ 447,996 $ 56,645
Feb 15, 8 PM $ 0.000441
-2.65%
$ 440,996 $ 56,832
Feb 15, 7 PM $ 0.000448
+0.67%
$ 447,996 $ 57,040
Feb 15, 6 PM $ 0.000448
+1.13%
$ 447,996 $ 57,156
Feb 15, 5 PM $ 0.000438
+0.46%
$ 437,996 $ 57,553
Feb 15, 4 PM $ 0.000436
-2.24%
$ 435,996 $ 54,759
Feb 15, 3 PM $ 0.000441
-1.12%
$ 440,996 $ 58,177
Feb 15, 2 PM $ 0.000449
+1.81%
$ 448,996 $ 57,242
Feb 15, 1 PM $ 0.000451
+2.50%
$ 450,996 $ 57,339
Feb 15, 12 PM $ 0.000443
-1.77%
$ 442,996 $ 57,617
Feb 15, 11 AM $ 0.00044
-1.35%
$ 439,996 $ 58,189
Feb 15, 10 AM $ 0.000451
-0.44%
$ 450,996 $ 57,608
Feb 15, 9 AM $ 0.000436
-2.68%
$ 435,996 $ 60,382
Feb 15, 8 AM $ 0.000447
-0.67%
$ 446,996 $ 59,342
Feb 15, 7 AM $ 0.000448
+1.82%
$ 447,996 $ 57,922
Feb 15, 6 AM $ 0.000437
-3.74%
$ 436,996 $ 56,585
Feb 15, 5 AM $ 0.000439
+0.00%
$ 438,996 $ 57,561
Feb 15, 4 AM $ 0.000443
+1.37%
$ 442,996 $ 56,762
Feb 15, 3 AM $ 0.000454
+2.25%
$ 453,996 $ 56,584
Feb 15, 2 AM $ 0.000436
-0.23%
$ 435,996 $ 54,860
Feb 15, 1 AM $ 0.000441
+1.15%
$ 440,996 $ 53,818
Feb 15, 12 AM $ 0.000442
-1.78%
$ 441,996 $ 52,395
Feb 14, 11 PM $ 0.000447
-0.45%
$ 446,996 $ 53,902
Feb 14, 10 PM $ 0.000451
+1.58%
$ 450,996 $ 53,149
Feb 14, 9 PM $ 0.000443
-2.21%
$ 442,996 $ 52,870
Feb 14, 8 PM $ 0.000436
-2.24%
$ 435,996 $ 54,597
Feb 14, 7 PM $ 0.00045
+1.58%
$ 449,996 $ 53,609
Feb 14, 6 PM $ 0.00044
-1.57%
$ 439,996 $ 52,159
Feb 14, 5 PM $ 0.000453
+0.89%
$ 452,996 $ 53,860
Feb 14, 4 PM $ 0.00044
-1.12%
$ 439,996 $ 55,736
Feb 14, 3 PM $ 0.000451
+0.89%
$ 450,996 $ 54,328
Feb 14, 2 PM $ 0.000447
+1.36%
$ 446,996 $ 54,214
Feb 14, 1 PM $ 0.000437
+0.00%
$ 436,996 $ 52,664
Feb 14, 12 PM $ 0.000441
-1.12%
$ 440,996 $ 52,527
Feb 14, 11 AM $ 0.000439
+0.46%
$ 438,996 $ 53,198
Feb 14, 10 AM $ 0.000446
-0.45%
$ 445,996 $ 52,538
Feb 14, 9 AM $ 0.000451
+1.81%
$ 450,996 $ 51,514
Feb 14, 8 AM $ 0.000453
+0.89%
$ 452,996 $ 51,052
Feb 14, 7 AM $ 0.000448
-0.22%
$ 447,996 $ 52,515
Feb 14, 6 AM $ 0.000444
+0.91%
$ 443,996 $ 52,973
Feb 14, 5 AM $ 0.000442
-2.43%
$ 441,996 $ 51,518
Feb 14, 4 AM $ 0.000436
-3.33%
$ 435,996 $ 52,335
Feb 14, 3 AM $ 0.000449
+2.05%
$ 448,996 $ 54,048
Feb 14, 2 AM $ 0.000445
+2.06%
$ 444,996 $ 54,318
Feb 14, 1 AM $ 0.000443
-1.99%
$ 442,996 $ 53,340
Feb 14, 12 AM $ 0.000436
-1.36%
$ 435,996 $ 55,977
Feb 13, 11 PM $ 0.00045
+1.12%
$ 449,996 $ 55,490
Feb 13, 10 PM $ 0.000453
+1.12%
$ 452,996 $ 56,431
Feb 13, 9 PM $ 0.00044
-0.45%
$ 439,996 $ 55,861
Feb 13, 8 PM $ 0.000446
+2.29%
$ 445,996 $ 55,029