Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bigfoot Historical Data

BIG Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 9 AM $0.000087
-2.25%
$86,999 $51,444
May 8, 8 AM $0.000091
+8.33%
$90,999 $49,663
May 8, 7 AM $0.000088
-1.12%
$87,999 $53,936
May 8, 6 AM $0.000091
+5.81%
$90,999 $53,420
May 8, 5 AM $0.000085
-6.59%
$84,999 $51,995
May 8, 4 AM $0.000091
+4.60%
$90,999 $51,042
May 8, 3 AM $0.000088
+3.53%
$87,999 $51,138
May 8, 2 AM $0.000084
-2.33%
$83,999 $48,765
May 8, 1 AM $0.000084
+0.00%
$83,999 $52,736
May 8, 12 AM $0.000083
-2.35%
$82,999 $52,888
May 7, 11 PM $0.000089
+2.30%
$88,999 $51,350
May 7, 10 PM $0.000089
+4.71%
$88,999 $52,705
May 7, 9 PM $0.000086
+1.18%
$85,999 $52,131
May 7, 8 PM $0.000084
-5.62%
$83,999 $51,409
May 7, 7 PM $0.000089
+1.14%
$88,999 $54,313
May 7, 6 PM $0.000084
-5.62%
$83,999 $52,311
May 7, 5 PM $0.000091
+3.41%
$90,999 $55,310
May 7, 4 PM $0.000088
+2.33%
$87,999 $54,772
May 7, 3 PM $0.000087
-1.14%
$86,999 $53,078
May 7, 2 PM $0.000085
+1.19%
$84,999 $51,972
May 7, 1 PM $0.000088
+0.00%
$87,999 $52,683
May 7, 12 PM $0.00009
+3.45%
$89,999 $54,465
May 7, 11 AM $0.000089
+0.00%
$88,999 $54,556
May 7, 10 AM $0.000085
+0.00%
$84,999 $56,628
May 7, 9 AM $0.000089
+2.30%
$88,999 $51,566
May 7, 8 AM $0.00009
+0.00%
$89,999 $54,744
May 7, 7 AM $0.000087
+2.35%
$86,999 $55,780
May 7, 6 AM $0.000083
+0.00%
$82,999 $51,116
May 7, 5 AM $0.000082
-5.75%
$81,999 $53,878
May 7, 4 AM $0.000083
-4.60%
$82,999 $56,360
May 7, 3 AM $0.000091
+2.25%
$90,999 $54,788
May 7, 2 AM $0.000088
+1.15%
$87,999 $55,885
May 7, 1 AM $0.000091
+5.81%
$90,999 $53,947
May 7, 12 AM $0.000084
+1.20%
$83,999 $50,585
May 6, 11 PM $0.000085
+1.19%
$84,999 $54,212
May 6, 10 PM $0.000083
-5.68%
$82,999 $51,100
May 6, 9 PM $0.000084
+2.44%
$83,999 $52,356
May 6, 8 PM $0.000082
-3.53%
$81,999 $54,913
May 6, 7 PM $0.000085
+0.00%
$84,999 $52,310
May 6, 6 PM $0.000084
-3.45%
$83,999 $52,796
May 6, 4 PM $0.000083
-3.49%
$82,999 $56,707
May 6, 3 PM $0.00009
+7.14%
$89,999 $53,390
May 6, 2 PM $0.000082
-8.89%
$81,999 $54,753
May 6, 1 PM $0.000085
+2.41%
$84,999 $53,477
May 6, 12 PM $0.000087
-3.33%
$86,999 $53,064
May 6, 11 AM $0.000086
+2.38%
$85,999 $56,042
May 6, 10 AM $0.000084
-7.69%
$83,999 $51,824
May 6, 9 AM $0.000091
+7.06%
$90,999 $56,106
May 6, 8 AM $0.000088
+2.33%
$87,999 $55,592
May 6, 7 AM $0.00009
+1.12%
$89,999 $56,185