Bigfoot Historical Data

BIG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.000248
+1.22%
$ 247,998 $ 52,942
Mar 28, 2026 $ 0.000252
+4.56%
$ 251,998 $ 49,357
Mar 27, 2026 $ 0.000251
-18.24%
$ 250,998 $ 46,295
Mar 26, 2026 $ 0.000305
+3.04%
$ 304,997 $ 50,709
Mar 25, 2026 $ 0.000296
-3.27%
$ 295,997 $ 47,952
Mar 24, 2026 $ 0.000301
-17.08%
$ 300,997 $ 54,845
Mar 23, 2026 $ 0.000359
-5.03%
$ 358,997 $ 54,123
Mar 22, 2026 $ 0.000378
+2.44%
$ 377,996 $ 60,930
Mar 21, 2026 $ 0.000373
+0.27%
$ 372,996 $ 51,557
Mar 20, 2026 $ 0.000378
+3.00%
$ 377,996 $ 54,076
Mar 19, 2026 $ 0.000373
+2.19%
$ 372,996 $ 50,265
Mar 18, 2026 $ 0.000383
+1.59%
$ 382,996 $ 56,259
Mar 17, 2026 $ 0.00038
-0.52%
$ 379,996 $ 53,334
Mar 16, 2026 $ 0.000366
-3.43%
$ 365,997 $ 58,088
Mar 15, 2026 $ 0.00038
+3.83%
$ 379,996 $ 54,806
Mar 14, 2026 $ 0.000375
+1.35%
$ 374,996 $ 55,202
Mar 13, 2026 $ 0.000365
-1.62%
$ 364,997 $ 52,303
Mar 12, 2026 $ 0.000373
-1.06%
$ 372,996 $ 52,582
Mar 11, 2026 $ 0.000371
+1.64%
$ 370,997 $ 51,102
Mar 10, 2026 $ 0.000365
-1.62%
$ 364,997 $ 49,626
Mar 9, 2026 $ 0.000318
+1.60%
$ 317,997 $ 58,946
Mar 8, 2026 $ 0.000314
-3.09%
$ 313,997 $ 58,275
Mar 7, 2026 $ 0.00031
-2.21%
$ 309,997 $ 50,077
Mar 6, 2026 $ 0.000319
+1.27%
$ 318,997 $ 56,821
Mar 5, 2026 $ 0.000321
+0.63%
$ 320,997 $ 54,740
Mar 4, 2026 $ 0.000319
+2.57%
$ 318,997 $ 56,742
Mar 3, 2026 $ 0.000321
-0.93%
$ 320,997 $ 48,893
Mar 2, 2026 $ 0.000319
-16.27%
$ 318,997 $ 47,598
Mar 1, 2026 $ 0.000383
+1.06%
$ 382,996 $ 54,372
Feb 28, 2026 $ 0.000381
-5.93%
$ 380,996 $ 54,942
Feb 27, 2026 $ 0.000401
-3.37%
$ 400,996 $ 52,503
Feb 26, 2026 $ 0.000399
-1.48%
$ 398,996 $ 54,249
Feb 25, 2026 $ 0.000403
-1.23%
$ 402,996 $ 51,539
Feb 24, 2026 $ 0.000408
+0.25%
$ 407,996 $ 54,324
Feb 23, 2026 $ 0.000403
+0.25%
$ 402,996 $ 49,074
Feb 22, 2026 $ 0.000414
+2.48%
$ 413,996 $ 54,959
Feb 21, 2026 $ 0.000411
-0.48%
$ 410,996 $ 53,160
Feb 20, 2026 $ 0.000413
+2.74%
$ 412,996 $ 51,148
Feb 19, 2026 $ 0.000402
-4.96%
$ 401,996 $ 50,667
Feb 18, 2026 $ 0.000416
-2.12%
$ 415,996 $ 53,303
Feb 17, 2026 $ 0.000432
-2.04%
$ 431,996 $ 54,462
Feb 16, 2026 $ 0.000454
+2.71%
$ 453,996 $ 55,465
Feb 15, 2026 $ 0.000454
+0.89%
$ 453,996 $ 56,294
Feb 14, 2026 $ 0.000447
+1.13%
$ 446,996 $ 53,902
Feb 13, 2026 $ 0.00045
+3.21%
$ 449,996 $ 55,490
Feb 12, 2026 $ 0.000437
-10.27%
$ 436,996 $ 48,794
Feb 11, 2026 $ 0.00049
-2.78%
$ 489,995 $ 54,358
Feb 10, 2026 $ 0.000486
-3.95%
$ 485,995 $ 52,272
Feb 9, 2026 $ 0.000488
-3.17%
$ 487,995 $ 55,673
Feb 8, 2026 $ 0.000489
+0.00%
$ 488,995 $ 57,632