Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bigfoot Historical Data

BIG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2026 $0.000248
+1.22%
$247,998 $52,942
Mar 28, 2026 $0.000252
+4.56%
$251,998 $49,357
Mar 27, 2026 $0.000251
-18.24%
$250,998 $46,295
Mar 26, 2026 $0.000305
+3.04%
$304,997 $50,709
Mar 25, 2026 $0.000296
-3.27%
$295,997 $47,952
Mar 24, 2026 $0.000301
-17.08%
$300,997 $54,845
Mar 23, 2026 $0.000359
-5.03%
$358,997 $54,123
Mar 22, 2026 $0.000378
+2.44%
$377,996 $60,930
Mar 21, 2026 $0.000373
+0.27%
$372,996 $51,557
Mar 20, 2026 $0.000378
+3.00%
$377,996 $54,076
Mar 19, 2026 $0.000373
+2.19%
$372,996 $50,265
Mar 18, 2026 $0.000383
+1.59%
$382,996 $56,259
Mar 17, 2026 $0.00038
-0.52%
$379,996 $53,334
Mar 16, 2026 $0.000366
-3.43%
$365,997 $58,088
Mar 15, 2026 $0.00038
+3.83%
$379,996 $54,806
Mar 14, 2026 $0.000375
+1.35%
$374,996 $55,202
Mar 13, 2026 $0.000365
-1.62%
$364,997 $52,303
Mar 12, 2026 $0.000373
-1.06%
$372,996 $52,582
Mar 11, 2026 $0.000371
+1.64%
$370,997 $51,102
Mar 10, 2026 $0.000365
-1.62%
$364,997 $49,626
Mar 9, 2026 $0.000318
+1.60%
$317,997 $58,946
Mar 8, 2026 $0.000314
-3.09%
$313,997 $58,275
Mar 7, 2026 $0.00031
-2.21%
$309,997 $50,077
Mar 6, 2026 $0.000319
+1.27%
$318,997 $56,821
Mar 5, 2026 $0.000321
+0.63%
$320,997 $54,740
Mar 4, 2026 $0.000319
+2.57%
$318,997 $56,742
Mar 3, 2026 $0.000321
-0.93%
$320,997 $48,893
Mar 2, 2026 $0.000319
-16.27%
$318,997 $47,598
Mar 1, 2026 $0.000383
+1.06%
$382,996 $54,372
Feb 28, 2026 $0.000381
-5.93%
$380,996 $54,942
Feb 27, 2026 $0.000401
-3.37%
$400,996 $52,503
Feb 26, 2026 $0.000399
-1.48%
$398,996 $54,249
Feb 25, 2026 $0.000403
-1.23%
$402,996 $51,539
Feb 24, 2026 $0.000408
+0.25%
$407,996 $54,324
Feb 23, 2026 $0.000403
+0.25%
$402,996 $49,074
Feb 22, 2026 $0.000414
+2.48%
$413,996 $54,959
Feb 21, 2026 $0.000411
-0.48%
$410,996 $53,160
Feb 20, 2026 $0.000413
+2.74%
$412,996 $51,148
Feb 19, 2026 $0.000402
-4.96%
$401,996 $50,667
Feb 18, 2026 $0.000416
-2.12%
$415,996 $53,303
Feb 17, 2026 $0.000432
-2.04%
$431,996 $54,462
Feb 16, 2026 $0.000454
+2.71%
$453,996 $55,465
Feb 15, 2026 $0.000454
+0.89%
$453,996 $56,294
Feb 14, 2026 $0.000447
+1.13%
$446,996 $53,902
Feb 13, 2026 $0.00045
+3.21%
$449,996 $55,490
Feb 12, 2026 $0.000437
-10.27%
$436,996 $48,794
Feb 11, 2026 $0.00049
-2.78%
$489,995 $54,358
Feb 10, 2026 $0.000486
-3.95%
$485,995 $52,272
Feb 9, 2026 $0.000488
-3.17%
$487,995 $55,673
Feb 8, 2026 $0.000489
+0.00%
$488,995 $57,632