Bigfoot Historical Data

BIG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.00081
+0.37%
$ 809,992 $ 50,311
Jan 2, 2026 $ 0.000817
+0.74%
$ 816,992 $ 53,782
Jan 1, 2026 $ 0.000817
+1.62%
$ 816,992 $ 56,006
Dec 31, 2025 $ 0.000824
+1.35%
$ 814,992 $ 51,202
Dec 30, 2025 $ 0.000825
+26.73%
$ 814,992 $ 59,779
Dec 29, 2025 $ 0.000657
+0.92%
$ 636,994 $ 54,394
Dec 28, 2025 $ 0.000641
-1.84%
$ 657,994 $ 55,766
Dec 27, 2025 $ 0.000651
-0.91%
$ 653,994 $ 54,200
Dec 26, 2025 $ 0.000656
+1.71%
$ 651,994 $ 55,657
Dec 25, 2025 $ 0.000653
-0.46%
$ 640,994 $ 61,227
Dec 24, 2025 $ 0.000639
-3.18%
$ 637,994 $ 54,881
Dec 23, 2025 $ 0.000639
-3.18%
$ 644,994 $ 55,064
Dec 22, 2025 $ 0.000644
+0.00%
$ 653,994 $ 58,732
Dec 21, 2025 $ 0.000643
+0.94%
$ 642,994 $ 55,002
Dec 20, 2025 $ 0.000636
-1.85%
$ 636,994 $ 58,236
Dec 19, 2025 $ 0.000639
+0.00%
$ 652,994 $ 54,319
Dec 18, 2025 $ 0.000647
-6.10%
$ 638,994 $ 57,407
Dec 17, 2025 $ 0.000691
+0.88%
$ 699,993 $ 52,343
Dec 16, 2025 $ 0.000685
-1.44%
$ 679,994 $ 56,083
Dec 15, 2025 $ 0.000685
-2.70%
$ 698,993 $ 50,729
Dec 14, 2025 $ 0.000727
+0.55%
$ 702,993 $ 55,328
Dec 13, 2025 $ 0.000724
+2.99%
$ 717,993 $ 57,619
Dec 12, 2025 $ 0.000708
-1.26%
$ 707,993 $ 54,210
Dec 11, 2025 $ 0.000718
-2.31%
$ 717,993 $ 57,674
Dec 10, 2025 $ 0.000746
+3.32%
$ 745,993 $ 55,320
Dec 9, 2025 $ 0.000712
-0.42%
$ 711,993 $ 55,217
Dec 8, 2025 $ 0.000726
+4.76%
$ 725,993 $ 55,054
Dec 7, 2025 $ 0.000682
-1.73%
$ 681,994 $ 54,708
Dec 6, 2025 $ 0.000701
+0.14%
$ 700,993 $ 53,050
Dec 5, 2025 $ 0.000695
-0.71%
$ 694,993 $ 59,268
Dec 4, 2025 $ 0.000696
-0.43%
$ 686,994 $ 58,944
Dec 3, 2025 $ 0.0007
-0.57%
$ 699,993 $ 56,414
Dec 2, 2025 $ 0.000705
-0.14%
$ 704,993 $ 54,708
Dec 1, 2025 $ 0.000706
+0.57%
$ 705,993 $ 58,376
Nov 30, 2025 $ 0.0007
+0.43%
$ 682,994 $ 55,835
Nov 29, 2025 $ 0.000685
-0.58%
$ 702,993 $ 54,759
Nov 28, 2025 $ 0.000688
-1.71%
$ 681,994 $ 52,523
Nov 27, 2025 $ 0.000687
-0.72%
$ 696,993 $ 53,433
Nov 26, 2025 $ 0.000685
-1.58%
$ 687,994 $ 57,636
Nov 25, 2025 $ 0.000704
+3.23%
$ 700,993 $ 55,824
Nov 24, 2025 $ 0.000525
-2.78%
$ 693,993 $ 56,671
Nov 23, 2025 $ 0.000528
+1.93%
$ 524,995 $ 54,024
Nov 22, 2025 $ 0.000535
+3.28%
$ 519,995 $ 55,908
Nov 21, 2025 $ 0.000535
-5.31%
$ 525,995 $ 54,744
Nov 20, 2025 $ 0.000573
+3.99%
$ 563,995 $ 54,957
Nov 19, 2025 $ 0.00056
-3.45%
$ 557,995 $ 56,441
Nov 18, 2025 $ 0.000582
+27.35%
$ 575,995 $ 62,330
Nov 17, 2025 $ 0.000458
+2.23%
$ 457,996 $ 54,929
Nov 16, 2025 $ 0.000441
+15.45%
$ 430,996 $ 55,342
Nov 15, 2025 $ 0.000898
-0.77%
$ 897,992 $ 57,913