Bigfoot Historical Data

BIG Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.00009
+4.65%
$ 89,999 $ 59,371
May 24, 2 AM $ 0.00009
+0.00%
$ 89,999 $ 56,531
May 24, 1 AM $ 0.000089
+0.00%
$ 88,999 $ 55,167
May 24, 12 AM $ 0.000091
+7.06%
$ 90,999 $ 59,115
May 23, 11 PM $ 0.000088
-1.12%
$ 87,999 $ 55,179
May 23, 10 PM $ 0.000089
+2.30%
$ 88,999 $ 50,901
May 23, 9 PM $ 0.000083
-8.79%
$ 82,999 $ 53,943
May 23, 8 PM $ 0.000091
+5.81%
$ 90,999 $ 53,486
May 23, 7 PM $ 0.000084
-2.33%
$ 83,999 $ 53,912
May 23, 6 PM $ 0.000088
-1.12%
$ 87,999 $ 52,601
May 23, 5 PM $ 0.000085
-2.30%
$ 84,999 $ 55,871
May 23, 4 PM $ 0.000085
+2.41%
$ 84,999 $ 54,134
May 23, 3 PM $ 0.000083
-4.60%
$ 82,999 $ 55,000
May 23, 2 PM $ 0.000088
-1.12%
$ 87,999 $ 56,053
May 23, 1 PM $ 0.000089
-1.11%
$ 88,999 $ 55,851
May 23, 12 PM $ 0.00009
+2.27%
$ 89,999 $ 55,004
May 23, 11 AM $ 0.000085
-6.59%
$ 84,999 $ 53,895
May 23, 10 AM $ 0.000089
+1.14%
$ 88,999 $ 49,742
May 23, 9 AM $ 0.00009
+1.12%
$ 89,999 $ 50,660
May 23, 8 AM $ 0.00009
+1.12%
$ 89,999 $ 52,454
May 23, 7 AM $ 0.000086
-1.15%
$ 85,999 $ 51,475
May 23, 6 AM $ 0.000091
+5.81%
$ 90,999 $ 51,234
May 23, 5 AM $ 0.00009
+0.00%
$ 89,999 $ 50,310
May 23, 4 AM $ 0.000085
-2.30%
$ 84,999 $ 50,556
May 23, 3 AM $ 0.00009
+1.12%
$ 89,999 $ 49,939
May 23, 2 AM $ 0.000088
+2.33%
$ 87,999 $ 50,365
May 23, 1 AM $ 0.000083
-6.74%
$ 82,999 $ 51,557
May 23, 12 AM $ 0.000089
+5.95%
$ 88,999 $ 49,166
May 22, 11 PM $ 0.000087
-4.40%
$ 86,999 $ 48,880
May 22, 10 PM $ 0.000087
-4.40%
$ 86,999 $ 53,474
May 22, 9 PM $ 0.00009
+8.43%
$ 89,999 $ 51,596
May 22, 8 PM $ 0.000089
+1.14%
$ 88,999 $ 50,621
May 22, 7 PM $ 0.000087
+0.00%
$ 86,999 $ 50,548
May 22, 6 PM $ 0.00009
+1.12%
$ 89,999 $ 52,138
May 22, 5 PM $ 0.000085
+0.00%
$ 84,999 $ 53,587
May 22, 4 PM $ 0.000085
-3.41%
$ 84,999 $ 49,224
May 22, 3 PM $ 0.000087
+0.00%
$ 86,999 $ 49,965
May 22, 2 PM $ 0.000085
-1.16%
$ 84,999 $ 49,418
May 22, 1 PM $ 0.000088
+2.33%
$ 87,999 $ 47,693
May 22, 12 PM $ 0.000084
-6.67%
$ 83,999 $ 49,336
May 22, 11 AM $ 0.000089
+7.23%
$ 88,999 $ 49,012
May 22, 10 AM $ 0.000084
-2.33%
$ 83,999 $ 51,250
May 22, 9 AM $ 0.000088
+1.15%
$ 87,999 $ 53,077
May 22, 8 AM $ 0.00009
+3.45%
$ 89,999 $ 52,657
May 22, 7 AM $ 0.000088
+4.76%
$ 87,999 $ 53,997
May 22, 6 AM $ 0.000088
-1.12%
$ 87,999 $ 52,128
May 22, 5 AM $ 0.000088
+3.53%
$ 87,999 $ 56,091
May 22, 4 AM $ 0.000088
-1.12%
$ 87,999 $ 53,399
May 22, 3 AM $ 0.00009
+4.65%
$ 89,999 $ 56,267
May 22, 2 AM $ 0.000088
+1.15%
$ 87,999 $ 54,524