Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bigfoot Historical Data

BIG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 10 AM $0.000118
+5.36%
$117,998 $56,493
Jul 3, 9 AM $0.000113
-0.88%
$112,998 $57,595
Jul 3, 8 AM $0.000118
+4.42%
$117,998 $58,171
Jul 3, 7 AM $0.000118
+7.27%
$117,998 $57,958
Jul 3, 6 AM $0.00011
+0.92%
$109,998 $57,034
Jul 3, 5 AM $0.000112
+0.90%
$111,998 $53,895
Jul 3, 4 AM $0.000116
+4.50%
$115,998 $54,596
Jul 3, 3 AM $0.000116
+6.42%
$115,998 $53,997
Jul 3, 2 AM $0.000111
-3.48%
$110,998 $54,342
Jul 3, 1 AM $0.000114
-1.72%
$113,998 $56,791
Jul 3, 12 AM $0.000117
+1.74%
$116,998 $56,566
Jul 2, 11 PM $0.000115
+1.77%
$114,998 $56,392
Jul 2, 10 PM $0.000118
+1.72%
$117,998 $53,507
Jul 2, 9 PM $0.000115
+3.60%
$114,998 $56,331
Jul 2, 8 PM $0.000116
+5.45%
$115,998 $54,379
Jul 2, 7 PM $0.000112
+2.75%
$111,998 $52,208
Jul 2, 6 PM $0.000109
-3.54%
$108,998 $53,229
Jul 2, 5 PM $0.000117
+1.74%
$116,998 $55,134
Jul 2, 4 PM $0.000117
+0.86%
$116,998 $56,190
Jul 2, 3 PM $0.000116
-1.69%
$115,998 $52,982
Jul 2, 2 PM $0.000118
+4.42%
$117,998 $57,338
Jul 2, 1 PM $0.000114
+0.00%
$113,998 $55,765
Jul 2, 12 PM $0.00011
-4.35%
$109,998 $57,032
Jul 2, 11 AM $0.000113
+2.73%
$112,998 $56,064
Jul 2, 10 AM $0.000117
+4.46%
$116,998 $53,730
Jul 2, 9 AM $0.000111
-5.93%
$110,998 $54,288
Jul 2, 8 AM $0.000115
+3.60%
$114,998 $54,530
Jul 2, 7 AM $0.000111
+0.91%
$110,998 $54,328
Jul 2, 6 AM $0.000111
-1.77%
$110,998 $54,372
Jul 2, 5 AM $0.000115
+3.60%
$114,998 $53,931
Jul 2, 4 AM $0.000111
-3.48%
$110,998 $52,760
Jul 2, 3 AM $0.000112
-3.45%
$111,998 $54,743
Jul 2, 2 AM $0.000117
+4.46%
$116,998 $55,729
Jul 2, 1 AM $0.000109
-2.68%
$108,998 $51,541
Jul 2, 12 AM $0.000109
+0.00%
$108,998 $54,015
Jul 1, 11 PM $0.000115
+2.68%
$114,998 $51,296
Jul 1, 10 PM $0.000115
+4.55%
$114,998 $51,347
Jul 1, 9 PM $0.00011
+0.00%
$109,998 $49,221
Jul 1, 8 PM $0.000115
+4.55%
$114,998 $46,900
Jul 1, 7 PM $0.000109
-5.22%
$108,998 $46,238
Jul 1, 6 PM $0.00011
+0.00%
$109,998 $45,861
Jul 1, 5 PM $0.00011
-5.98%
$109,998 $43,490
Jul 1, 4 PM $0.000115
+1.77%
$114,998 $42,302
Jul 1, 3 PM $0.000114
+0.00%
$113,998 $40,804
Jul 1, 2 PM $0.000118
+4.42%
$117,998 $38,354
Jul 1, 1 PM $0.000116
+6.42%
$115,998 $38,295
Jul 1, 12 PM $0.000117
-0.85%
$116,998 $37,896
Jul 1, 11 AM $0.000109
-4.39%
$108,998 $38,493
Jul 1, 10 AM $0.000115
+3.60%
$114,998 $36,847
Jul 1, 9 AM $0.000116
+2.65%
$115,998 $34,894