Bigfoot Historical Data

BIG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.000106
+0.00%
$ 105,999 $ 54,714
Apr 8, 8 PM $ 0.000106
+2.91%
$ 105,999 $ 50,410
Apr 8, 6 PM $ 0.000105
+6.06%
$ 104,999 $ 53,422
Apr 8, 5 PM $ 0.000101
+1.00%
$ 100,999 $ 52,706
Apr 8, 4 PM $ 0.000098
-1.01%
$ 97,999 $ 52,326
Apr 8, 3 PM $ 0.0001
-1.96%
$ 99,999 $ 52,583
Apr 8, 2 PM $ 0.000099
-2.94%
$ 98,999 $ 53,916
Apr 8, 1 PM $ 0.000106
+0.00%
$ 105,999 $ 54,178
Apr 8, 12 PM $ 0.000104
+1.96%
$ 103,999 $ 54,516
Apr 8, 11 AM $ 0.000105
+1.94%
$ 104,999 $ 52,557
Apr 8, 10 AM $ 0.000098
-5.77%
$ 97,999 $ 56,244
Apr 8, 9 AM $ 0.000101
-2.88%
$ 100,999 $ 55,778
Apr 8, 8 AM $ 0.000103
+0.98%
$ 102,999 $ 55,933
Apr 8, 7 AM $ 0.0001
-0.99%
$ 99,999 $ 53,955
Apr 8, 6 AM $ 0.0001
-5.66%
$ 99,999 $ 51,983
Apr 8, 5 AM $ 0.000102
-2.86%
$ 101,999 $ 55,419
Apr 8, 4 AM $ 0.000102
-0.97%
$ 101,999 $ 55,802
Apr 8, 3 AM $ 0.000104
+1.96%
$ 103,999 $ 55,615
Apr 8, 2 AM $ 0.000106
+6.00%
$ 105,999 $ 57,312
Apr 8, 1 AM $ 0.000097
-2.02%
$ 96,999 $ 55,634
Apr 8, 12 AM $ 0.000102
-1.92%
$ 101,999 $ 53,168
Apr 7, 11 PM $ 0.000099
-4.81%
$ 98,999 $ 57,166
Apr 7, 10 PM $ 0.000106
+7.07%
$ 105,999 $ 53,490
Apr 7, 9 PM $ 0.000097
-8.49%
$ 96,999 $ 53,922
Apr 7, 8 PM $ 0.000103
-2.83%
$ 102,999 $ 58,674
Apr 7, 7 PM $ 0.000105
+0.96%
$ 104,999 $ 55,604
Apr 7, 6 PM $ 0.000106
+1.92%
$ 105,999 $ 56,597
Apr 7, 5 PM $ 0.000106
+3.92%
$ 105,999 $ 55,869
Apr 7, 4 PM $ 0.000101
-4.72%
$ 100,999 $ 55,461
Apr 7, 3 PM $ 0.000106
+2.91%
$ 105,999 $ 58,302
Apr 7, 2 PM $ 0.000098
-2.97%
$ 97,999 $ 57,505
Apr 7, 1 PM $ 0.000101
+0.00%
$ 100,999 $ 56,058
Apr 7, 12 PM $ 0.000104
-0.95%
$ 103,999 $ 57,486
Apr 7, 11 AM $ 0.000106
+0.00%
$ 105,999 $ 58,329
Apr 7, 9 AM $ 0.000106
+1.92%
$ 105,999 $ 52,806
Apr 7, 8 AM $ 0.000098
-2.00%
$ 97,999 $ 57,350
Apr 7, 7 AM $ 0.000099
-1.00%
$ 98,999 $ 54,828
Apr 7, 6 AM $ 0.000104
-1.89%
$ 103,999 $ 57,149
Apr 7, 5 AM $ 0.000102
-0.97%
$ 101,999 $ 59,057
Apr 7, 4 AM $ 0.000103
-1.90%
$ 102,999 $ 58,516
Apr 7, 3 AM $ 0.000098
-2.00%
$ 97,999 $ 58,841
Apr 7, 2 AM $ 0.000102
+0.00%
$ 101,999 $ 56,994
Apr 7, 1 AM $ 0.000101
+2.02%
$ 100,999 $ 58,236
Apr 7, 12 AM $ 0.000097
-3.96%
$ 96,999 $ 56,301
Apr 6, 11 PM $ 0.000103
-2.83%
$ 102,999 $ 56,341
Apr 6, 10 PM $ 0.000106
+3.92%
$ 105,999 $ 58,737
Apr 6, 9 PM $ 0.000106
+6.00%
$ 105,999 $ 55,912
Apr 6, 8 PM $ 0.000105
+3.96%
$ 104,999 $ 57,131
Apr 6, 7 PM $ 0.000106
+1.92%
$ 105,999 $ 57,079
Apr 6, 6 PM $ 0.000103
-2.83%
$ 102,999 $ 57,945