Bigfoot Historical Data

BIG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 0.000118
+5.36%
$ 117,998 $ 56,493
Jul 3, 9 AM $ 0.000113
-0.88%
$ 112,998 $ 57,595
Jul 3, 8 AM $ 0.000118
+4.42%
$ 117,998 $ 58,171
Jul 3, 7 AM $ 0.000118
+7.27%
$ 117,998 $ 57,958
Jul 3, 6 AM $ 0.00011
+0.92%
$ 109,998 $ 57,034
Jul 3, 5 AM $ 0.000112
+0.90%
$ 111,998 $ 53,895
Jul 3, 4 AM $ 0.000116
+4.50%
$ 115,998 $ 54,596
Jul 3, 3 AM $ 0.000116
+6.42%
$ 115,998 $ 53,997
Jul 3, 2 AM $ 0.000111
-3.48%
$ 110,998 $ 54,342
Jul 3, 1 AM $ 0.000114
-1.72%
$ 113,998 $ 56,791
Jul 3, 12 AM $ 0.000117
+1.74%
$ 116,998 $ 56,566
Jul 2, 11 PM $ 0.000115
+1.77%
$ 114,998 $ 56,392
Jul 2, 10 PM $ 0.000118
+1.72%
$ 117,998 $ 53,507
Jul 2, 9 PM $ 0.000115
+3.60%
$ 114,998 $ 56,331
Jul 2, 8 PM $ 0.000116
+5.45%
$ 115,998 $ 54,379
Jul 2, 7 PM $ 0.000112
+2.75%
$ 111,998 $ 52,208
Jul 2, 6 PM $ 0.000109
-3.54%
$ 108,998 $ 53,229
Jul 2, 5 PM $ 0.000117
+1.74%
$ 116,998 $ 55,134
Jul 2, 4 PM $ 0.000117
+0.86%
$ 116,998 $ 56,190
Jul 2, 3 PM $ 0.000116
-1.69%
$ 115,998 $ 52,982
Jul 2, 2 PM $ 0.000118
+4.42%
$ 117,998 $ 57,338
Jul 2, 1 PM $ 0.000114
+0.00%
$ 113,998 $ 55,765
Jul 2, 12 PM $ 0.00011
-4.35%
$ 109,998 $ 57,032
Jul 2, 11 AM $ 0.000113
+2.73%
$ 112,998 $ 56,064
Jul 2, 10 AM $ 0.000117
+4.46%
$ 116,998 $ 53,730
Jul 2, 9 AM $ 0.000111
-5.93%
$ 110,998 $ 54,288
Jul 2, 8 AM $ 0.000115
+3.60%
$ 114,998 $ 54,530
Jul 2, 7 AM $ 0.000111
+0.91%
$ 110,998 $ 54,328
Jul 2, 6 AM $ 0.000111
-1.77%
$ 110,998 $ 54,372
Jul 2, 5 AM $ 0.000115
+3.60%
$ 114,998 $ 53,931
Jul 2, 4 AM $ 0.000111
-3.48%
$ 110,998 $ 52,760
Jul 2, 3 AM $ 0.000112
-3.45%
$ 111,998 $ 54,743
Jul 2, 2 AM $ 0.000117
+4.46%
$ 116,998 $ 55,729
Jul 2, 1 AM $ 0.000109
-2.68%
$ 108,998 $ 51,541
Jul 2, 12 AM $ 0.000109
+0.00%
$ 108,998 $ 54,015
Jul 1, 11 PM $ 0.000115
+2.68%
$ 114,998 $ 51,296
Jul 1, 10 PM $ 0.000115
+4.55%
$ 114,998 $ 51,347
Jul 1, 9 PM $ 0.00011
+0.00%
$ 109,998 $ 49,221
Jul 1, 8 PM $ 0.000115
+4.55%
$ 114,998 $ 46,900
Jul 1, 7 PM $ 0.000109
-5.22%
$ 108,998 $ 46,238
Jul 1, 6 PM $ 0.00011
+0.00%
$ 109,998 $ 45,861
Jul 1, 5 PM $ 0.00011
-5.98%
$ 109,998 $ 43,490
Jul 1, 4 PM $ 0.000115
+1.77%
$ 114,998 $ 42,302
Jul 1, 3 PM $ 0.000114
+0.00%
$ 113,998 $ 40,804
Jul 1, 2 PM $ 0.000118
+4.42%
$ 117,998 $ 38,354
Jul 1, 1 PM $ 0.000116
+6.42%
$ 115,998 $ 38,295
Jul 1, 12 PM $ 0.000117
-0.85%
$ 116,998 $ 37,896
Jul 1, 11 AM $ 0.000109
-4.39%
$ 108,998 $ 38,493
Jul 1, 10 AM $ 0.000115
+3.60%
$ 114,998 $ 36,847
Jul 1, 9 AM $ 0.000116
+2.65%
$ 115,998 $ 34,894