Bigfoot Historical Data

BIG Page 3
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 0.000101
+0.00%
$ 96,999 $ 52,757
12:00 PM $ 0.000098
+0.00%
$ 96,999 $ 53,652
11:55 AM $ 0.000106
+0.00%
$ 96,999 $ 50,586
11:50 AM $ 0.000098
+0.00%
$ 96,999 $ 54,655
11:45 AM $ 0.000103
+0.00%
$ 96,999 $ 50,754
11:20 AM $ 0.000098
+0.00%
$ 96,999 $ 50,167
11:15 AM $ 0.0001
+0.00%
$ 96,999 $ 50,659
11:10 AM $ 0.000098
+0.00%
$ 96,999 $ 51,824
11:05 AM $ 0.000097
+0.00%
$ 96,999 $ 50,700
11:01 AM $ 0.000097
+0.00%
$ 96,999 $ 50,156
11:00 AM $ 0.000097
-3.00%
$ 96,999 $ 50,156
10:55 AM $ 0.000098
+0.00%
$ 100,999 $ 51,488
10:50 AM $ 0.000105
+0.00%
$ 100,999 $ 50,466
10:45 AM $ 0.000101
+0.00%
$ 100,999 $ 54,229
10:40 AM $ 0.000101
+0.00%
$ 100,999 $ 52,189
10:30 AM $ 0.000098
+0.00%
$ 100,999 $ 52,038
10:25 AM $ 0.000101
+0.00%
$ 100,999 $ 50,326
10:20 AM $ 0.000101
+0.00%
$ 100,999 $ 51,933
10:15 AM $ 0.000104
+0.00%
$ 100,999 $ 53,368
10:00 AM $ 0.000102
+0.00%
$ 100,999 $ 50,326
9:55 AM $ 0.000101
+0.00%
$ 100,999 $ 52,784
9:50 AM $ 0.000103
+0.00%
$ 100,999 $ 52,319
9:45 AM $ 0.000102
+0.00%
$ 100,999 $ 53,232
9:40 AM $ 0.000102
+0.00%
$ 100,999 $ 52,915
9:35 AM $ 0.000102
+0.00%
$ 100,999 $ 52,907
9:30 AM $ 0.000101
+0.00%
$ 100,999 $ 52,158
9:25 AM $ 0.000102
+0.00%
$ 100,999 $ 54,847
9:20 AM $ 0.000102
+0.00%
$ 100,999 $ 53,016
9:15 AM $ 0.000098
+0.00%
$ 100,999 $ 51,247
9:10 AM $ 0.0001
+0.00%
$ 100,999 $ 51,751
9:05 AM $ 0.000101
+0.00%
$ 100,999 $ 52,542
9:01 AM $ 0.000101
+0.00%
$ 100,999 $ 53,094
9:00 AM $ 0.000101
+0.00%
$ 100,999 $ 53,094
8:40 AM $ 0.000106
+0.00%
$ 99,999 $ 53,734
8:15 AM $ 0.000103
+0.00%
$ 99,999 $ 53,561
8:10 AM $ 0.000098
+0.00%
$ 99,999 $ 54,463
8:05 AM $ 0.0001
+0.00%
$ 99,999 $ 51,833
8:01 AM $ 0.0001
+0.00%
$ 99,999 $ 52,935
8:00 AM $ 0.0001
+0.00%
$ 99,999 $ 52,935
7:40 AM $ 0.000103
+0.00%
$ 102,999 $ 54,486
7:35 AM $ 0.000102
+0.00%
$ 102,999 $ 55,250
7:30 AM $ 0.000106
+0.00%
$ 102,999 $ 54,999
6:20 AM $ 0.000106
+0.00%
$ 102,999 $ 55,652
6:15 AM $ 0.000104
+0.00%
$ 102,999 $ 55,998
6:10 AM $ 0.000101
+0.00%
$ 102,999 $ 55,130
6:05 AM $ 0.000102
+0.00%
$ 102,999 $ 53,596
6:00 AM $ 0.000102
+2.00%
$ 102,999 $ 55,669
5:55 AM $ 0.000102
+0.00%
$ 102,999 $ 53,161
5:50 AM $ 0.000102
+0.00%
$ 102,999 $ 54,128
5:45 AM $ 0.000105
+0.00%
$ 102,999 $ 54,055