Bigfoot Historical Data

BIG Page 3
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.000091
+0.00%
$ 90,999 $ 53,459
2:21 PM $ 0.000086
+0.00%
$ 85,999 $ 54,206
2:16 PM $ 0.000086
+0.00%
$ 85,999 $ 51,102
2:11 PM $ 0.000083
+0.00%
$ 82,999 $ 51,088
2:06 PM $ 0.000083
+0.00%
$ 82,999 $ 49,180
1:26 PM $ 0.000083
+0.00%
$ 82,999 $ 49,863
1:21 PM $ 0.000083
+0.00%
$ 82,999 $ 49,621
1:16 PM $ 0.000086
+0.00%
$ 85,999 $ 49,602
1:11 PM $ 0.000086
+0.00%
$ 85,999 $ 51,627
1:06 PM $ 0.000089
+0.00%
$ 88,999 $ 51,791
1:01 PM $ 0.000089
+0.00%
$ 88,999 $ 53,569
12:46 PM $ 0.000086
+0.00%
$ 85,999 $ 53,469
12:41 PM $ 0.00009
+0.00%
$ 89,999 $ 52,285
12:26 PM $ 0.000089
+0.00%
$ 88,999 $ 53,407
12:21 PM $ 0.000083
+0.00%
$ 82,999 $ 54,624
12:06 PM $ 0.000085
+0.00%
$ 84,999 $ 54,013
12:01 PM $ 0.000084
+0.00%
$ 83,999 $ 52,164
11:56 AM $ 0.000084
+0.00%
$ 83,999 $ 51,537
11:41 AM $ 0.000083
+0.00%
$ 82,999 $ 51,803
11:36 AM $ 0.000085
+0.00%
$ 84,999 $ 50,554
11:31 AM $ 0.000087
+0.00%
$ 86,999 $ 51,581
11:26 AM $ 0.000086
+0.00%
$ 85,999 $ 52,357
11:21 AM $ 0.000091
+0.00%
$ 90,999 $ 51,714
11:06 AM $ 0.00009
+0.00%
$ 89,999 $ 54,488
11:01 AM $ 0.000091
+0.00%
$ 90,999 $ 54,576
9:56 AM $ 0.000091
+0.00%
$ 90,999 $ 52,998
9:51 AM $ 0.000087
+0.00%
$ 86,999 $ 54,678
9:46 AM $ 0.00009
+0.00%
$ 89,999 $ 52,381
9:41 AM $ 0.000085
+0.00%
$ 84,999 $ 54,199
9:11 AM $ 0.000085
+0.00%
$ 84,999 $ 50,792
8:56 AM $ 0.000083
+0.00%
$ 82,999 $ 54,117
8:51 AM $ 0.00009
+0.00%
$ 89,999 $ 49,949
8:46 AM $ 0.000086
+0.00%
$ 85,999 $ 54,462
8:41 AM $ 0.000089
+0.00%
$ 88,999 $ 52,221
8:36 AM $ 0.000085
+0.00%
$ 84,999 $ 54,087
8:31 AM $ 0.000085
+0.00%
$ 84,999 $ 51,569
8:26 AM $ 0.000084
+0.00%
$ 83,999 $ 51,595
8:21 AM $ 0.000088
+0.00%
$ 87,999 $ 50,998
8:16 AM $ 0.000088
+0.00%
$ 87,999 $ 53,544
8:11 AM $ 0.000087
+0.00%
$ 86,999 $ 53,636
8:06 AM $ 0.000086
+0.00%
$ 85,999 $ 52,631
8:01 AM $ 0.00009
+0.00%
$ 89,999 $ 51,998
Download