Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bigfoot Historical Data

BIG Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 6 AM $0.000091
+4.60%
$90,999 $54,063
May 6, 5 AM $0.000084
-3.45%
$83,999 $53,438
May 6, 4 AM $0.000089
+0.00%
$88,999 $52,738
May 6, 3 AM $0.000091
+5.81%
$90,999 $52,175
May 6, 2 AM $0.00009
+4.65%
$89,999 $51,787
May 6, 1 AM $0.000086
-4.44%
$85,999 $52,006
May 6, 12 AM $0.000087
+0.00%
$86,999 $50,817
May 5, 11 PM $0.00009
+2.27%
$89,999 $53,239
May 5, 10 PM $0.000085
+1.19%
$84,999 $51,512
May 5, 9 PM $0.000083
-2.35%
$82,999 $50,585
May 5, 8 PM $0.000087
-1.14%
$86,999 $49,469
May 5, 7 PM $0.00009
+4.65%
$89,999 $48,249
May 5, 6 PM $0.000082
-1.20%
$81,999 $49,890
May 5, 5 PM $0.000083
+0.00%
$82,999 $47,879
May 5, 4 PM $0.000082
-5.75%
$81,999 $49,022
May 5, 3 PM $0.000083
+0.00%
$82,999 $48,406
May 5, 2 PM $0.000082
-9.89%
$81,999 $47,023
May 5, 1 PM $0.000086
-4.44%
$85,999 $52,179
May 5, 12 PM $0.000091
+0.00%
$90,999 $48,580
May 5, 11 AM $0.000082
-5.75%
$81,999 $53,007
May 5, 10 AM $0.000088
-1.12%
$87,999 $51,057
May 5, 9 AM $0.000086
+1.18%
$85,999 $52,042
May 5, 8 AM $0.000083
-1.19%
$82,999 $50,180
May 5, 7 AM $0.000086
+1.18%
$85,999 $49,115
May 5, 6 AM $0.000083
-4.60%
$82,999 $51,150
May 5, 5 AM $0.000089
-1.11%
$88,999 $52,033
May 5, 4 AM $0.000091
+8.33%
$90,999 $50,287
May 5, 3 AM $0.000084
-5.62%
$83,999 $50,459
May 5, 2 AM $0.00009
+1.12%
$89,999 $54,383
May 5, 1 AM $0.000091
+2.25%
$90,999 $54,023
May 5, 12 AM $0.000089
-1.11%
$88,999 $51,135
May 4, 11 PM $0.000089
+2.30%
$88,999 $49,902
May 4, 10 PM $0.000086
+0.00%
$85,999 $51,477
May 4, 9 PM $0.000085
+1.19%
$84,999 $50,299
May 4, 8 PM $0.000082
-1.20%
$81,999 $50,289
May 4, 7 PM $0.000084
-3.45%
$83,999 $48,934
May 4, 6 PM $0.000083
+0.00%
$82,999 $50,142
May 4, 5 PM $0.000083
-2.35%
$82,999 $50,285
May 4, 4 PM $0.000083
+1.22%
$82,999 $49,753
May 4, 3 PM $0.000082
-9.89%
$81,999 $54,338
May 4, 2 PM $0.000087
-2.25%
$86,999 $55,333
May 4, 1 PM $0.000085
-1.16%
$84,999 $50,958
May 4, 12 PM $0.000089
+0.00%
$88,999 $52,506
May 4, 11 AM $0.000091
+4.60%
$90,999 $54,921
May 4, 10 AM $0.000086
-5.49%
$85,999 $55,022
May 4, 9 AM $0.000089
-2.20%
$88,999 $53,121
May 4, 8 AM $0.000091
+3.41%
$90,999 $52,296
May 4, 7 AM $0.00009
+2.27%
$89,999 $54,533
May 4, 6 AM $0.000083
+0.00%
$82,999 $53,925
May 4, 5 AM $0.000083
-4.60%
$82,999 $50,138