Bigfoot Historical Data

BIG Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.000446
+2.29%
$ 445,996 $ 55,029
Feb 13, 7 PM $ 0.000446
+0.22%
$ 445,996 $ 54,275
Feb 13, 6 PM $ 0.000453
+2.95%
$ 452,996 $ 54,365
Feb 13, 5 PM $ 0.000445
+1.14%
$ 444,996 $ 55,153
Feb 13, 4 PM $ 0.000438
-1.13%
$ 437,996 $ 52,526
Feb 13, 3 PM $ 0.000436
-3.33%
$ 435,996 $ 51,770
Feb 13, 2 PM $ 0.000453
+3.66%
$ 452,996 $ 52,172
Feb 13, 1 PM $ 0.000442
-1.56%
$ 441,996 $ 50,736
Feb 13, 12 PM $ 0.000452
+1.12%
$ 451,996 $ 51,831
Feb 13, 11 AM $ 0.000441
-2.00%
$ 440,996 $ 51,339
Feb 13, 10 AM $ 0.000452
-0.44%
$ 451,996 $ 51,753
Feb 13, 9 AM $ 0.000448
-1.32%
$ 447,996 $ 51,885
Feb 13, 8 AM $ 0.000441
-2.65%
$ 440,996 $ 52,762
Feb 13, 7 AM $ 0.000444
-0.45%
$ 443,996 $ 53,393
Feb 13, 6 AM $ 0.000441
+0.00%
$ 440,996 $ 52,694
Feb 13, 5 AM $ 0.000438
+0.23%
$ 437,996 $ 51,298
Feb 13, 4 AM $ 0.00045
+0.00%
$ 449,996 $ 50,388
Feb 13, 3 AM $ 0.000442
+0.68%
$ 441,996 $ 50,130
Feb 13, 2 AM $ 0.000437
+0.23%
$ 436,996 $ 48,577
Feb 13, 1 AM $ 0.000451
+2.97%
$ 450,996 $ 50,235
Feb 13, 12 AM $ 0.000437
+0.23%
$ 436,996 $ 49,923
Feb 12, 11 PM $ 0.000437
-1.58%
$ 436,996 $ 48,794
Feb 12, 10 PM $ 0.000453
+1.57%
$ 452,996 $ 49,436
Feb 12, 9 PM $ 0.000452
+2.73%
$ 451,996 $ 48,976
Feb 12, 8 PM $ 0.000436
-3.96%
$ 435,996 $ 50,420
Feb 12, 7 PM $ 0.000446
+0.90%
$ 445,996 $ 48,914
Feb 12, 6 PM $ 0.000439
+0.00%
$ 438,996 $ 48,337
Feb 12, 5 PM $ 0.000447
+1.82%
$ 446,996 $ 48,497
Feb 12, 4 PM $ 0.00045
-3.23%
$ 449,996 $ 48,537
Feb 12, 3 PM $ 0.000457
-0.65%
$ 456,996 $ 51,156
Feb 12, 2 PM $ 0.000468
+2.18%
$ 467,996 $ 51,792
Feb 12, 1 PM $ 0.000456
-1.51%
$ 455,996 $ 51,928
Feb 12, 12 PM $ 0.000471
-0.63%
$ 470,996 $ 53,158
Feb 12, 11 AM $ 0.000465
+1.31%
$ 464,996 $ 51,963
Feb 12, 10 AM $ 0.000461
-1.28%
$ 460,996 $ 52,558
Feb 12, 9 AM $ 0.000467
+0.65%
$ 466,996 $ 52,259
Feb 12, 8 AM $ 0.000456
-3.80%
$ 455,996 $ 50,548
Feb 12, 7 AM $ 0.000457
-3.99%
$ 456,996 $ 50,376
Feb 12, 6 AM $ 0.000476
-1.45%
$ 475,996 $ 51,431
Feb 12, 5 AM $ 0.000492
+2.50%
$ 491,995 $ 52,732
Feb 12, 4 AM $ 0.000477
-2.45%
$ 476,996 $ 53,117
Feb 12, 3 AM $ 0.000476
-0.63%
$ 475,996 $ 53,940
Feb 12, 2 AM $ 0.000478
-2.25%
$ 477,996 $ 53,851
Feb 12, 1 AM $ 0.000484
-0.82%
$ 483,995 $ 53,862
Feb 12, 12 AM $ 0.000478
-1.85%
$ 477,996 $ 52,211
Feb 11, 11 PM $ 0.00049
-0.61%
$ 489,995 $ 54,358
Feb 11, 10 PM $ 0.000478
-0.62%
$ 477,996 $ 56,123
Feb 11, 9 PM $ 0.000489
-1.41%
$ 488,995 $ 52,708
Feb 11, 8 PM $ 0.000496
+0.00%
$ 495,995 $ 54,843
Feb 11, 7 PM $ 0.000483
-0.21%
$ 482,995 $ 54,846