Bigfoot Historical Data

BIG Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.000478
-0.62%
$ 477,996 $ 56,123
Feb 11, 9 PM $ 0.000489
-1.41%
$ 488,995 $ 52,708
Feb 11, 8 PM $ 0.000496
+0.00%
$ 495,995 $ 54,843
Feb 11, 7 PM $ 0.000483
-0.21%
$ 482,995 $ 54,846
Feb 11, 6 PM $ 0.000484
+1.26%
$ 483,995 $ 54,825
Feb 11, 5 PM $ 0.000481
-2.04%
$ 480,995 $ 53,824
Feb 11, 4 PM $ 0.000481
-2.04%
$ 480,995 $ 56,211
Feb 11, 3 PM $ 0.000491
+0.41%
$ 490,995 $ 55,875
Feb 11, 2 PM $ 0.000495
-1.00%
$ 494,995 $ 56,206
Feb 11, 1 PM $ 0.0005
+2.04%
$ 499,995 $ 55,000
Feb 11, 12 PM $ 0.000493
+1.02%
$ 492,995 $ 54,025
Feb 11, 11 AM $ 0.000502
+3.08%
$ 501,995 $ 56,663
Feb 11, 10 AM $ 0.000502
+1.83%
$ 489,995 $ 55,329
Feb 11, 9 AM $ 0.000493
-0.80%
$ 492,995 $ 55,125
Feb 11, 8 AM $ 0.000486
-0.82%
$ 485,995 $ 55,313
Feb 11, 7 AM $ 0.000499
+2.25%
$ 498,995 $ 54,122
Feb 11, 6 AM $ 0.000499
+2.46%
$ 498,995 $ 55,438
Feb 11, 5 AM $ 0.000505
+2.23%
$ 504,995 $ 55,639
Feb 11, 4 AM $ 0.000501
+1.83%
$ 500,995 $ 55,592
Feb 11, 3 AM $ 0.000492
-0.40%
$ 491,995 $ 54,220
Feb 11, 2 AM $ 0.000494
+1.65%
$ 493,995 $ 53,973
Feb 11, 1 AM $ 0.000495
-1.39%
$ 494,995 $ 53,822
Feb 11, 12 AM $ 0.000502
-0.40%
$ 501,995 $ 55,150
Feb 10, 11 PM $ 0.000486
-2.61%
$ 485,995 $ 52,272
Feb 10, 10 PM $ 0.000491
+0.41%
$ 490,995 $ 54,252
Feb 10, 9 PM $ 0.000503
+1.82%
$ 502,995 $ 53,809
Feb 10, 8 PM $ 0.000487
-0.61%
$ 486,995 $ 54,868
Feb 10, 7 PM $ 0.000506
+2.85%
$ 505,995 $ 55,924
Feb 10, 6 PM $ 0.000502
+0.60%
$ 501,995 $ 53,564
Feb 10, 5 PM $ 0.000494
-1.98%
$ 493,995 $ 54,578
Feb 10, 4 PM $ 0.000494
+0.82%
$ 493,995 $ 55,406
Feb 10, 3 PM $ 0.000499
-0.40%
$ 498,995 $ 53,784
Feb 10, 2 PM $ 0.000488
-3.17%
$ 487,995 $ 52,152
Feb 10, 1 PM $ 0.000504
+2.44%
$ 503,995 $ 54,375
Feb 10, 12 PM $ 0.000492
-0.20%
$ 491,995 $ 53,459
Feb 10, 11 AM $ 0.000493
+0.20%
$ 492,995 $ 52,988
Feb 10, 10 AM $ 0.000491
+0.41%
$ 490,995 $ 53,558
Feb 10, 9 AM $ 0.000489
+0.41%
$ 488,995 $ 52,753
Feb 10, 8 AM $ 0.000487
-3.18%
$ 486,995 $ 52,544
Feb 10, 7 AM $ 0.000493
+0.41%
$ 492,995 $ 51,694
Feb 10, 6 AM $ 0.0005
+1.83%
$ 499,995 $ 52,452
Feb 10, 5 AM $ 0.00049
-2.97%
$ 489,995 $ 51,603
Feb 10, 4 AM $ 0.000493
-0.60%
$ 492,995 $ 52,693
Feb 10, 3 AM $ 0.000497
+1.22%
$ 496,995 $ 52,188
Feb 10, 2 AM $ 0.000503
+1.41%
$ 502,995 $ 51,923
Feb 10, 1 AM $ 0.000504
+1.82%
$ 503,995 $ 52,308
Feb 10, 12 AM $ 0.000499
-1.38%
$ 498,995 $ 53,350
Feb 9, 11 PM $ 0.000488
+0.00%
$ 487,995 $ 55,673
Feb 9, 10 PM $ 0.000502
+0.60%
$ 501,995 $ 53,433
Feb 9, 9 PM $ 0.000499
+0.40%
$ 498,995 $ 53,543