Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bigfoot Historical Data

BIG Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 12 AM $0.000086
+0.00%
$85,999 $52,091
May 1, 11 PM $0.000083
-7.78%
$82,999 $53,780
May 1, 10 PM $0.000087
+1.16%
$86,999 $56,394
May 1, 8 PM $0.000082
-1.20%
$81,999 $53,026
May 1, 7 PM $0.000083
-4.60%
$82,999 $55,253
May 1, 6 PM $0.000091
+0.00%
$90,999 $53,225
May 1, 5 PM $0.000091
+7.06%
$90,999 $54,859
May 1, 4 PM $0.000089
+2.30%
$88,999 $53,037
May 1, 3 PM $0.00009
+5.88%
$89,999 $54,915
May 1, 2 PM $0.000089
+0.00%
$88,999 $55,191
May 1, 1 PM $0.000084
-6.67%
$83,999 $54,321
May 1, 12 PM $0.000091
+1.11%
$90,999 $53,270
May 1, 11 AM $0.00009
+3.45%
$89,999 $50,868
May 1, 10 AM $0.00009
+7.14%
$89,999 $50,905
May 1, 9 AM $0.000087
-1.14%
$86,999 $50,545
May 1, 8 AM $0.000091
+3.41%
$90,999 $51,130
May 1, 7 AM $0.000085
+2.41%
$84,999 $52,229
May 1, 6 AM $0.000085
-6.59%
$84,999 $52,182
May 1, 5 AM $0.000087
+1.16%
$86,999 $53,874
May 1, 4 AM $0.000083
+0.00%
$82,999 $53,619
May 1, 3 AM $0.000082
-4.65%
$81,999 $52,879
May 1, 2 AM $0.000082
-2.38%
$81,999 $54,727
May 1, 1 AM $0.000084
-1.18%
$83,999 $53,886
May 1, 12 AM $0.000086
+2.38%
$85,999 $53,324
Apr 30, 11 PM $0.000083
-4.60%
$82,999 $51,587
Apr 30, 10 PM $0.00009
+4.65%
$89,999 $53,928
Apr 30, 9 PM $0.000088
+7.32%
$87,999 $54,374
Apr 30, 8 PM $0.000085
+1.19%
$84,999 $50,221
Apr 30, 7 PM $0.000082
+0.00%
$81,999 $50,711
Apr 30, 6 PM $0.000083
+0.00%
$82,999 $51,072
Apr 30, 5 PM $0.000084
+0.00%
$83,999 $51,651
Apr 30, 4 PM $0.000082
-9.89%
$81,999 $52,712
Apr 30, 3 PM $0.000089
-1.11%
$88,999 $58,234
Apr 30, 2 PM $0.000088
+3.53%
$87,999 $53,958
Apr 30, 1 PM $0.000083
-1.19%
$82,999 $56,227
Apr 30, 12 PM $0.000083
-5.68%
$82,999 $55,866
Apr 30, 11 AM $0.000083
+0.00%
$82,999 $56,654
Apr 30, 10 AM $0.000084
-6.67%
$83,999 $57,986
Apr 30, 9 AM $0.000089
-2.20%
$88,999 $56,574
Apr 30, 8 AM $0.000088
+0.00%
$87,999 $54,993
Apr 30, 7 AM $0.000085
-2.30%
$84,999 $55,115
Apr 30, 6 AM $0.00009
+7.14%
$89,999 $56,073
Apr 30, 5 AM $0.000084
-2.33%
$83,999 $52,623
Apr 30, 4 AM $0.000084
-5.62%
$83,999 $52,498
Apr 30, 3 AM $0.000091
+0.00%
$90,999 $53,313
Apr 30, 2 AM $0.000091
+4.60%
$90,999 $54,943
Apr 30, 12 AM $0.000091
+5.81%
$90,999 $54,055
Apr 29, 11 PM $0.000085
-4.49%
$84,999 $52,855
Apr 29, 10 PM $0.00009
+4.65%
$89,999 $55,022
Apr 29, 9 PM $0.000089
+0.00%
$88,999 $53,895