Bigfoot Historical Data

BIG Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.000499
+0.40%
$ 498,995 $ 53,543
Feb 9, 8 PM $ 0.000489
-3.36%
$ 488,995 $ 52,368
Feb 9, 7 PM $ 0.000499
+0.00%
$ 498,995 $ 54,841
Feb 9, 6 PM $ 0.000486
-2.41%
$ 485,995 $ 52,661
Feb 9, 5 PM $ 0.000499
+0.20%
$ 498,995 $ 53,676
Feb 9, 4 PM $ 0.000498
-0.20%
$ 497,995 $ 52,626
Feb 9, 3 PM $ 0.000498
+0.61%
$ 497,995 $ 53,072
Feb 9, 2 PM $ 0.000495
+1.02%
$ 494,995 $ 53,265
Feb 9, 1 PM $ 0.000506
+1.81%
$ 505,995 $ 55,150
Feb 9, 12 PM $ 0.0005
-0.79%
$ 499,995 $ 55,863
Feb 9, 11 AM $ 0.000505
+0.80%
$ 504,995 $ 56,424
Feb 9, 10 AM $ 0.000501
-0.99%
$ 500,995 $ 56,837
Feb 9, 9 AM $ 0.000499
+1.63%
$ 498,995 $ 57,634
Feb 9, 8 AM $ 0.000491
+0.20%
$ 490,995 $ 57,982
Feb 9, 7 AM $ 0.000499
+0.40%
$ 498,995 $ 59,281
Feb 9, 6 AM $ 0.000497
-1.78%
$ 496,995 $ 58,558
Feb 9, 5 AM $ 0.000499
-0.60%
$ 498,995 $ 57,167
Feb 9, 4 AM $ 0.000497
+2.05%
$ 496,995 $ 59,608
Feb 9, 3 AM $ 0.000498
+0.00%
$ 497,995 $ 59,669
Feb 9, 2 AM $ 0.000497
+2.05%
$ 496,995 $ 60,130
Feb 9, 1 AM $ 0.000503
+0.00%
$ 502,995 $ 59,637
Feb 9, 12 AM $ 0.000506
+0.40%
$ 505,995 $ 60,343
Feb 8, 11 PM $ 0.000489
+0.41%
$ 488,995 $ 57,632
Feb 8, 10 PM $ 0.000506
+0.80%
$ 505,995 $ 57,300
Feb 8, 9 PM $ 0.000503
-0.59%
$ 502,995 $ 58,496
Feb 8, 8 PM $ 0.000506
+2.02%
$ 505,995 $ 57,762
Feb 8, 7 PM $ 0.000504
+1.00%
$ 503,995 $ 56,305
Feb 8, 6 PM $ 0.000491
+1.03%
$ 490,995 $ 57,355
Feb 8, 5 PM $ 0.000504
-0.40%
$ 503,995 $ 54,814
Feb 8, 4 PM $ 0.000496
+1.02%
$ 495,995 $ 56,189
Feb 8, 3 PM $ 0.00049
-1.01%
$ 489,995 $ 55,463
Feb 8, 2 PM $ 0.000492
-2.38%
$ 491,995 $ 56,560
Feb 8, 1 PM $ 0.000506
+1.20%
$ 505,995 $ 57,572
Feb 8, 12 PM $ 0.000497
+2.05%
$ 496,995 $ 55,623
Feb 8, 11 AM $ 0.000487
-1.42%
$ 486,995 $ 54,150
Feb 8, 10 AM $ 0.000491
+0.00%
$ 490,995 $ 52,137
Feb 8, 9 AM $ 0.000491
-1.41%
$ 490,995 $ 50,466
Feb 8, 8 AM $ 0.000505
+3.06%
$ 504,995 $ 51,403
Feb 8, 7 AM $ 0.000501
+0.40%
$ 500,995 $ 50,220
Feb 8, 6 AM $ 0.000502
-0.79%
$ 501,995 $ 52,069
Feb 8, 5 AM $ 0.000497
+0.61%
$ 496,995 $ 51,678
Feb 8, 4 AM $ 0.00049
-1.41%
$ 489,995 $ 51,332
Feb 8, 3 AM $ 0.000489
-2.20%
$ 488,995 $ 52,070
Feb 8, 2 AM $ 0.0005
+2.25%
$ 499,995 $ 52,930
Feb 8, 1 AM $ 0.000493
-0.80%
$ 492,995 $ 50,462
Feb 8, 12 AM $ 0.000499
+2.04%
$ 498,995 $ 50,815
Feb 7, 11 PM $ 0.000489
-2.59%
$ 488,995 $ 50,619
Feb 7, 10 PM $ 0.000499
-0.60%
$ 498,995 $ 52,475
Feb 7, 9 PM $ 0.000502
+2.66%
$ 501,995 $ 52,565
Feb 7, 8 PM $ 0.000488
-2.98%
$ 487,995 $ 50,780