Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bigfoot Historical Data

BIG Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 8 PM $0.000087
-3.33%
$86,999 $54,550
Apr 29, 7 PM $0.000086
+4.88%
$85,999 $54,133
Apr 29, 6 PM $0.000083
-2.35%
$82,999 $55,724
Apr 29, 5 PM $0.000084
-2.33%
$83,999 $54,745
Apr 29, 4 PM $0.000088
-1.12%
$87,999 $52,027
Apr 29, 3 PM $0.000091
+1.11%
$90,999 $55,202
Apr 29, 2 PM $0.000089
-2.20%
$88,999 $54,337
Apr 29, 1 PM $0.000087
-2.25%
$86,999 $56,531
Apr 29, 12 PM $0.000089
+5.95%
$88,999 $55,715
Apr 29, 11 AM $0.000085
-1.16%
$84,999 $52,625
Apr 29, 10 AM $0.000083
-4.60%
$82,999 $50,456
Apr 29, 9 AM $0.000083
+0.00%
$82,999 $51,239
Apr 29, 8 AM $0.000082
-5.75%
$81,999 $54,910
Apr 29, 7 AM $0.000083
-1.19%
$82,999 $52,819
Apr 29, 6 AM $0.000083
-3.49%
$82,999 $53,172
Apr 29, 5 AM $0.000084
-3.45%
$83,999 $51,430
Apr 29, 4 AM $0.000087
+0.00%
$86,999 $53,078
Apr 29, 3 AM $0.00009
-1.10%
$89,999 $56,254
Apr 29, 2 AM $0.000091
+1.11%
$90,999 $55,984
Apr 29, 1 AM $0.00009
+1.12%
$89,999 $55,611
Apr 29, 12 AM $0.000089
+3.49%
$88,999 $56,128
Apr 28, 11 PM $0.00009
+3.45%
$89,999 $53,443
Apr 28, 10 PM $0.000083
+0.00%
$82,999 $51,102
Apr 28, 9 PM $0.000083
-4.60%
$82,999 $52,995
Apr 28, 8 PM $0.00009
+0.00%
$89,999 $51,848
Apr 28, 6 PM $0.00009
+3.45%
$89,999 $55,333
Apr 28, 5 PM $0.000088
-1.12%
$87,999 $53,488
Apr 28, 4 PM $0.00009
+1.12%
$89,999 $50,638
Apr 28, 3 PM $0.00009
+0.00%
$89,999 $54,565
Apr 28, 2 PM $0.000089
-2.20%
$88,999 $53,286
Apr 28, 1 PM $0.000091
+3.41%
$90,999 $48,844
Apr 28, 12 PM $0.000091
+8.33%
$90,999 $48,475
Apr 28, 11 AM $0.000086
+2.38%
$85,999 $48,472
Apr 28, 10 AM $0.000086
+2.38%
$85,999 $49,270
Apr 28, 9 AM $0.000084
+0.00%
$83,999 $50,227
Apr 28, 8 AM $0.000083
-3.49%
$82,999 $50,670
Apr 28, 7 AM $0.000087
-2.25%
$86,999 $49,994
Apr 28, 6 AM $0.000091
+0.00%
$90,999 $50,680
Apr 28, 5 AM $0.000089
-1.11%
$88,999 $52,815
Apr 28, 4 AM $0.000091
+0.00%
$90,999 $48,991
Apr 28, 3 AM $0.000088
+1.15%
$87,999 $51,119
Apr 28, 2 AM $0.000083
-4.60%
$82,999 $46,177
Apr 28, 1 AM $0.000086
-4.44%
$85,999 $47,920
Apr 28, 12 AM $0.000091
+5.81%
$90,999 $49,526
Apr 27, 11 PM $0.000088
-1.12%
$87,999 $48,586
Apr 27, 10 PM $0.00009
+2.27%
$89,999 $47,179
Apr 27, 9 PM $0.00009
+2.27%
$89,999 $48,481
Apr 27, 8 PM $0.000091
+3.41%
$90,999 $44,403
Apr 27, 7 PM $0.000089
+2.30%
$88,999 $45,651
Apr 27, 6 PM $0.00009
+5.88%
$89,999 $45,025