Bigfoot Historical Data

BIG Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.000502
+2.66%
$ 501,995 $ 52,565
Feb 7, 8 PM $ 0.000488
-2.98%
$ 487,995 $ 50,780
Feb 7, 7 PM $ 0.000503
+3.50%
$ 502,995 $ 53,474
Feb 7, 6 PM $ 0.000493
-1.20%
$ 492,995 $ 52,572
Feb 7, 5 PM $ 0.00049
-2.97%
$ 489,995 $ 53,551
Feb 7, 4 PM $ 0.000498
+2.47%
$ 497,995 $ 53,368
Feb 7, 3 PM $ 0.000504
+0.00%
$ 503,995 $ 51,746
Feb 7, 2 PM $ 0.000504
+0.60%
$ 503,995 $ 52,299
Feb 7, 1 PM $ 0.000486
-2.80%
$ 485,995 $ 52,138
Feb 7, 12 PM $ 0.0005
+0.60%
$ 499,995 $ 52,727
Feb 7, 11 AM $ 0.000493
+0.00%
$ 492,995 $ 51,687
Feb 7, 10 AM $ 0.000486
-3.95%
$ 485,995 $ 53,055
Feb 7, 9 AM $ 0.000506
+0.60%
$ 505,995 $ 55,401
Feb 7, 8 AM $ 0.000504
+1.20%
$ 503,995 $ 55,497
Feb 7, 7 AM $ 0.0005
+2.67%
$ 499,995 $ 56,554
Feb 7, 6 AM $ 0.000487
+0.00%
$ 486,995 $ 53,752
Feb 7, 5 AM $ 0.000491
-2.58%
$ 490,995 $ 53,126
Feb 7, 4 AM $ 0.000497
+1.02%
$ 496,995 $ 53,874
Feb 7, 3 AM $ 0.000492
+0.00%
$ 491,995 $ 53,154
Feb 7, 2 AM $ 0.000498
+2.05%
$ 497,995 $ 54,365
Feb 7, 1 AM $ 0.000491
-1.41%
$ 490,995 $ 54,001
Feb 7, 12 AM $ 0.0005
+0.40%
$ 499,995 $ 55,618
Feb 6, 11 PM $ 0.000498
-0.60%
$ 497,995 $ 55,001
Feb 6, 10 PM $ 0.000486
-2.61%
$ 485,995 $ 53,237
Feb 6, 9 PM $ 0.000499
+1.63%
$ 498,995 $ 55,878
Feb 6, 8 PM $ 0.000491
-1.01%
$ 490,995 $ 55,382
Feb 6, 7 PM $ 0.000496
+1.22%
$ 495,995 $ 55,207
Feb 6, 6 PM $ 0.00049
-2.97%
$ 489,995 $ 54,960
Feb 6, 5 PM $ 0.000497
-0.20%
$ 496,995 $ 55,428
Feb 6, 4 PM $ 0.000495
-1.98%
$ 494,995 $ 55,020
Feb 6, 3 PM $ 0.000498
-0.20%
$ 497,995 $ 55,708
Feb 6, 2 PM $ 0.000491
-2.58%
$ 490,995 $ 55,037
Feb 6, 1 PM $ 0.000503
+1.82%
$ 502,995 $ 54,797
Feb 6, 12 PM $ 0.000494
-0.40%
$ 493,995 $ 53,190
Feb 6, 11 AM $ 0.000491
+0.20%
$ 490,995 $ 54,503
Feb 6, 10 AM $ 0.000506
+2.43%
$ 505,995 $ 51,315
Feb 6, 9 AM $ 0.000488
-2.01%
$ 487,995 $ 50,897
Feb 6, 8 AM $ 0.000489
-2.40%
$ 488,995 $ 50,502
Feb 6, 7 AM $ 0.000487
-2.21%
$ 486,995 $ 49,986
Feb 6, 6 AM $ 0.000489
-2.98%
$ 488,995 $ 47,907
Feb 6, 5 AM $ 0.000504
+1.00%
$ 503,995 $ 48,840
Feb 6, 4 AM $ 0.000486
-3.57%
$ 485,995 $ 50,145
Feb 6, 3 AM $ 0.000492
-1.01%
$ 491,995 $ 49,611
Feb 6, 2 AM $ 0.000487
-2.40%
$ 486,995 $ 47,375
Feb 6, 1 AM $ 0.00049
-2.97%
$ 489,995 $ 47,679
Feb 6, 12 AM $ 0.000493
-4.83%
$ 492,995 $ 47,393
Feb 5, 11 PM $ 0.000509
-0.39%
$ 508,995 $ 48,078
Feb 5, 10 PM $ 0.000505
-1.75%
$ 504,995 $ 47,667
Feb 5, 9 PM $ 0.000565
-2.08%
$ 564,995 $ 46,055
Feb 5, 8 PM $ 0.000577
-0.35%
$ 576,995 $ 50,041