Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bigfoot Historical Data

BIG Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 5 PM $0.000085
-2.30%
$84,999 $44,335
Apr 27, 11 AM $0.000098
-3.92%
$97,999 $52,391
Apr 27, 10 AM $0.000103
-1.90%
$102,999 $52,436
Apr 27, 9 AM $0.000104
+7.22%
$103,999 $53,738
Apr 27, 8 AM $0.000101
-4.72%
$100,999 $49,935
Apr 27, 7 AM $0.000103
+3.00%
$102,999 $55,158
Apr 27, 6 AM $0.000104
+1.96%
$103,999 $54,178
Apr 27, 5 AM $0.000103
-2.83%
$102,999 $55,113
Apr 27, 4 AM $0.000105
+0.96%
$104,999 $57,926
Apr 27, 3 AM $0.0001
-2.91%
$99,999 $57,818
Apr 27, 2 AM $0.000099
-1.98%
$98,999 $56,678
Apr 27, 1 AM $0.000103
+0.00%
$102,999 $57,046
Apr 27, 12 AM $0.000101
+0.00%
$100,999 $58,644
Apr 26, 11 PM $0.000106
+4.95%
$105,998 $57,725
Apr 26, 10 PM $0.000101
-2.88%
$100,999 $56,926
Apr 26, 9 PM $0.000106
+2.91%
$105,998 $58,072
Apr 26, 8 PM $0.000104
+5.05%
$103,999 $58,422
Apr 26, 7 PM $0.000098
-3.92%
$97,999 $55,654
Apr 26, 6 PM $0.000106
+4.95%
$105,998 $59,355
Apr 26, 5 PM $0.000103
+5.10%
$102,999 $56,825
Apr 26, 4 PM $0.000102
+2.00%
$101,999 $55,018
Apr 26, 3 PM $0.000097
-6.73%
$96,999 $55,150
Apr 26, 2 PM $0.000103
-1.90%
$102,999 $58,596
Apr 26, 1 PM $0.000102
+2.00%
$101,999 $59,239
Apr 26, 12 PM $0.000104
+1.96%
$103,999 $55,407
Apr 26, 11 AM $0.000102
-1.92%
$101,999 $56,572
Apr 26, 10 AM $0.000104
-0.95%
$103,999 $58,082
Apr 26, 9 AM $0.000104
+5.05%
$103,999 $59,486
Apr 26, 8 AM $0.000101
+3.06%
$100,999 $56,176
Apr 26, 7 AM $0.000097
-6.73%
$96,999 $59,105
Apr 26, 6 AM $0.000105
+5.00%
$104,999 $55,313
Apr 26, 5 AM $0.000105
+2.94%
$104,999 $55,866
Apr 26, 4 AM $0.0001
-0.99%
$99,999 $55,922
Apr 26, 3 AM $0.000106
+0.00%
$105,998 $56,036
Apr 26, 2 AM $0.000105
+1.94%
$104,999 $57,217
Apr 26, 1 AM $0.000098
-5.77%
$97,999 $54,770
Apr 26, 12 AM $0.000101
-0.98%
$100,999 $52,759
Apr 25, 11 PM $0.000106
+6.00%
$105,998 $55,379
Apr 25, 10 PM $0.0001
-1.96%
$99,999 $54,669
Apr 25, 9 PM $0.000106
+0.00%
$105,998 $57,382
Apr 25, 8 PM $0.000106
+8.16%
$105,998 $56,507
Apr 25, 7 PM $0.000098
-1.01%
$97,999 $58,092
Apr 25, 6 PM $0.000098
-4.85%
$97,999 $55,471
Apr 25, 5 PM $0.000101
+3.06%
$100,999 $57,051
Apr 25, 4 PM $0.000098
-2.97%
$97,999 $56,873
Apr 25, 3 PM $0.000097
-4.90%
$96,999 $57,607
Apr 25, 2 PM $0.000103
+3.00%
$102,999 $57,980
Apr 25, 1 PM $0.000101
-1.94%
$100,999 $55,764
Apr 25, 12 PM $0.000104
+0.00%
$103,999 $56,524
Apr 25, 11 AM $0.000103
+4.04%
$102,999 $58,083