Bigfoot Historical Data

BIG Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.000565
-2.08%
$ 564,995 $ 46,055
Feb 5, 8 PM $ 0.000577
-0.35%
$ 576,995 $ 50,041
Feb 5, 7 PM $ 0.000564
-2.76%
$ 563,995 $ 50,757
Feb 5, 6 PM $ 0.000576
+1.95%
$ 575,995 $ 49,864
Feb 5, 5 PM $ 0.000565
-1.05%
$ 564,995 $ 48,773
Feb 5, 4 PM $ 0.000575
-1.03%
$ 574,995 $ 48,994
Feb 5, 3 PM $ 0.00063
+1.94%
$ 629,994 $ 53,927
Feb 5, 2 PM $ 0.000619
+0.49%
$ 618,994 $ 54,702
Feb 5, 1 PM $ 0.000621
-0.16%
$ 620,994 $ 53,294
Feb 5, 12 PM $ 0.000631
+2.27%
$ 630,994 $ 53,620
Feb 5, 11 AM $ 0.00063
+0.16%
$ 629,994 $ 52,959
Feb 5, 10 AM $ 0.000629
+0.96%
$ 628,994 $ 53,879
Feb 5, 9 AM $ 0.000635
+1.60%
$ 634,994 $ 54,331
Feb 5, 8 AM $ 0.000625
-1.57%
$ 624,994 $ 54,243
Feb 5, 7 AM $ 0.000634
+0.63%
$ 633,994 $ 54,637
Feb 5, 6 AM $ 0.000615
-1.60%
$ 614,994 $ 55,834
Feb 5, 5 AM $ 0.000623
+0.00%
$ 622,994 $ 55,951
Feb 5, 4 AM $ 0.000623
-0.32%
$ 622,994 $ 54,115
Feb 5, 3 AM $ 0.000625
-0.95%
$ 624,994 $ 54,103
Feb 5, 2 AM $ 0.00063
+1.12%
$ 629,994 $ 54,304
Feb 5, 1 AM $ 0.000623
-1.42%
$ 622,994 $ 53,237
Feb 5, 12 AM $ 0.000632
+2.60%
$ 631,994 $ 53,039
Feb 4, 11 PM $ 0.000622
-0.48%
$ 621,994 $ 51,796
Feb 4, 10 PM $ 0.000614
-3.00%
$ 613,994 $ 51,897
Feb 4, 9 PM $ 0.000628
+0.16%
$ 627,994 $ 52,484
Feb 4, 8 PM $ 0.00063
+1.45%
$ 629,994 $ 50,878
Feb 4, 7 PM $ 0.000614
-2.38%
$ 613,994 $ 51,162
Feb 4, 6 PM $ 0.000613
-0.65%
$ 612,994 $ 51,961
Feb 4, 5 PM $ 0.000625
+0.97%
$ 624,994 $ 50,459
Feb 4, 4 PM $ 0.000619
+0.32%
$ 618,994 $ 50,154
Feb 4, 3 PM $ 0.000631
+1.61%
$ 630,994 $ 50,097
Feb 4, 2 PM $ 0.000615
-13.62%
$ 614,994 $ 49,935
Feb 4, 1 PM $ 0.000721
+3.15%
$ 720,993 $ 57,595
Feb 4, 12 PM $ 0.000699
-1.96%
$ 698,993 $ 55,807
Feb 4, 11 AM $ 0.000721
+0.14%
$ 720,993 $ 57,655
Feb 4, 10 AM $ 0.000721
+2.85%
$ 720,993 $ 57,179
Feb 4, 9 AM $ 0.000708
-0.14%
$ 707,993 $ 54,693
Feb 4, 8 AM $ 0.000708
-0.28%
$ 707,993 $ 54,283
Feb 4, 7 AM $ 0.000706
-1.26%
$ 705,993 $ 52,632
Feb 4, 6 AM $ 0.000702
-2.90%
$ 701,993 $ 51,976
Feb 4, 5 AM $ 0.000708
+1.29%
$ 707,993 $ 52,462
Feb 4, 4 AM $ 0.000723
+2.84%
$ 722,993 $ 50,573
Feb 4, 3 AM $ 0.000707
+1.29%
$ 706,993 $ 49,415
Feb 4, 2 AM $ 0.000715
+0.14%
$ 714,993 $ 49,861
Feb 4, 1 AM $ 0.00071
-0.84%
$ 709,993 $ 50,224
Feb 4, 12 AM $ 0.000716
+1.13%
$ 715,993 $ 49,529
Feb 3, 11 PM $ 0.000713
+1.86%
$ 712,993 $ 50,059
Feb 3, 10 PM $ 0.000699
-0.29%
$ 698,993 $ 49,617
Feb 3, 9 PM $ 0.0007
-1.27%
$ 699,993 $ 50,040
Feb 3, 8 PM $ 0.000721
+2.56%
$ 720,993 $ 52,060