Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bigfoot Historical Data

BIG Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 10 AM $0.000103
-2.83%
$102,999 $58,202
Apr 25, 9 AM $0.000101
-4.72%
$100,999 $56,518
Apr 25, 8 AM $0.000103
+5.10%
$102,999 $59,997
Apr 25, 7 AM $0.000099
-1.00%
$98,999 $54,441
Apr 25, 6 AM $0.000103
+6.19%
$102,999 $55,726
Apr 25, 5 AM $0.000101
-4.72%
$100,999 $54,983
Apr 25, 4 AM $0.000106
+4.95%
$105,998 $60,938
Apr 25, 3 AM $0.000102
-1.92%
$101,999 $58,169
Apr 25, 2 AM $0.000106
+3.92%
$105,998 $58,158
Apr 25, 1 AM $0.000097
-7.62%
$96,999 $55,192
Apr 25, 12 AM $0.000106
+0.00%
$105,998 $52,893
Apr 24, 11 PM $0.000105
+5.00%
$104,999 $53,610
Apr 24, 10 PM $0.000105
+3.96%
$104,999 $49,214
Apr 24, 9 PM $0.000105
+8.25%
$104,999 $46,114
Apr 24, 8 PM $0.000098
-2.97%
$97,999 $42,190
Apr 24, 7 PM $0.000101
-0.98%
$100,999 $41,221
Apr 24, 6 PM $0.000106
+1.92%
$105,998 $39,802
Apr 24, 5 PM $0.000103
+4.04%
$102,999 $38,708
Apr 24, 4 PM $0.000103
-1.90%
$102,999 $35,759
Apr 24, 3 PM $0.000105
+5.00%
$104,999 $32,316
Apr 24, 2 PM $0.000105
+2.94%
$104,999 $32,116
Apr 24, 1 PM $0.000106
+0.95%
$105,998 $31,511
Apr 24, 12 PM $0.000102
-2.86%
$101,999 $33,394
Apr 24, 11 AM $0.0001
-3.85%
$99,999 $32,655
Apr 24, 10 AM $0.000102
-1.92%
$101,999 $30,841
Apr 24, 9 AM $0.000103
+3.00%
$102,999 $31,797
Apr 24, 8 AM $0.000097
-3.96%
$96,999 $31,260
Apr 24, 7 AM $0.000101
-0.98%
$100,999 $30,911
Apr 24, 6 AM $0.000097
+0.00%
$96,999 $29,544
Apr 24, 5 AM $0.000097
-4.90%
$96,999 $30,074
Apr 24, 4 AM $0.000106
+4.95%
$105,998 $28,922
Apr 24, 3 AM $0.000106
+8.16%
$105,998 $31,071
Apr 24, 2 AM $0.000098
-2.97%
$97,999 $29,467
Apr 24, 1 AM $0.000101
+0.00%
$100,999 $29,488
Apr 24, 12 AM $0.000101
+0.00%
$100,999 $32,427
Apr 23, 11 PM $0.000101
+0.00%
$100,999 $34,731
Apr 23, 10 PM $0.000101
+0.00%
$100,999 $36,751
Apr 23, 9 PM $0.000101
+0.00%
$100,999 $38,895
Apr 23, 8 PM $0.000101
+0.00%
$100,999 $41,122
Apr 23, 7 PM $0.000101
+0.00%
$100,999 $43,206
Apr 23, 6 PM $0.000101
+0.00%
$100,999 $45,902
Apr 23, 5 PM $0.000101
+0.00%
$100,999 $48,069
Apr 23, 4 PM $0.000101
+0.00%
$100,999 $50,910
Apr 23, 3 PM $0.000101
+0.00%
$100,999 $52,774
Apr 23, 2 PM $0.000097
-7.62%
$96,999 $53,146
Apr 23, 1 PM $0.000104
+0.00%
$103,999 $56,946
Apr 23, 12 PM $0.0001
+3.09%
$99,999 $57,272
Apr 23, 11 AM $0.000099
+1.02%
$98,999 $53,936
Apr 23, 10 AM $0.000097
-2.02%
$96,999 $55,288
Apr 23, 9 AM $0.000102
+0.00%
$101,999 $56,153