Bigfoot Historical Data

BIG Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.000721
+2.56%
$ 720,993 $ 52,060
Feb 3, 7 PM $ 0.000701
-0.99%
$ 700,993 $ 51,760
Feb 3, 6 PM $ 0.000712
+0.14%
$ 711,993 $ 51,009
Feb 3, 5 PM $ 0.000711
+0.71%
$ 710,993 $ 51,729
Feb 3, 4 PM $ 0.000723
+0.28%
$ 722,993 $ 52,541
Feb 3, 3 PM $ 0.000712
+1.42%
$ 711,993 $ 51,429
Feb 3, 2 PM $ 0.000702
-2.23%
$ 701,993 $ 50,230
Feb 3, 1 PM $ 0.000718
+0.56%
$ 717,993 $ 50,000
Feb 3, 12 PM $ 0.000709
-1.39%
$ 708,993 $ 49,342
Feb 3, 11 AM $ 0.000699
-1.96%
$ 698,993 $ 50,617
Feb 3, 10 AM $ 0.000706
+0.00%
$ 705,993 $ 51,144
Feb 3, 9 AM $ 0.000706
-1.67%
$ 705,993 $ 50,228
Feb 3, 8 AM $ 0.000709
+0.42%
$ 708,993 $ 50,512
Feb 3, 7 AM $ 0.000718
+0.84%
$ 717,993 $ 52,417
Feb 3, 6 AM $ 0.000709
-1.53%
$ 708,993 $ 51,958
Feb 3, 5 AM $ 0.00072
+0.84%
$ 719,993 $ 53,327
Feb 3, 4 AM $ 0.000704
-1.81%
$ 703,993 $ 52,874
Feb 3, 3 AM $ 0.000719
+2.71%
$ 718,993 $ 54,303
Feb 3, 2 AM $ 0.000717
+1.41%
$ 716,993 $ 55,572
Feb 3, 1 AM $ 0.000713
+0.28%
$ 712,993 $ 55,212
Feb 3, 12 AM $ 0.000701
-3.04%
$ 700,993 $ 56,507
Feb 2, 11 PM $ 0.000714
+1.13%
$ 713,993 $ 56,400
Feb 2, 10 PM $ 0.000714
-0.42%
$ 713,993 $ 54,563
Feb 2, 9 PM $ 0.000714
-0.83%
$ 713,993 $ 55,155
Feb 2, 8 PM $ 0.000716
-0.28%
$ 715,993 $ 55,262
Feb 2, 7 PM $ 0.000719
+2.71%
$ 718,993 $ 55,808
Feb 2, 6 PM $ 0.000716
+0.99%
$ 715,993 $ 55,767
Feb 2, 5 PM $ 0.000709
-0.98%
$ 708,993 $ 52,541
Feb 2, 4 PM $ 0.000703
-1.26%
$ 702,993 $ 51,948
Feb 2, 3 PM $ 0.000722
+0.42%
$ 721,993 $ 52,380
Feb 2, 2 PM $ 0.000701
-1.82%
$ 700,993 $ 53,339
Feb 2, 1 PM $ 0.000702
-1.27%
$ 701,993 $ 53,514
Feb 2, 12 PM $ 0.0007
-1.13%
$ 699,993 $ 53,072
Feb 2, 11 AM $ 0.000708
-0.28%
$ 707,993 $ 51,637
Feb 2, 10 AM $ 0.000721
+3.30%
$ 720,993 $ 51,530
Feb 2, 9 AM $ 0.000717
+0.28%
$ 716,993 $ 50,144
Feb 2, 8 AM $ 0.000709
-1.80%
$ 708,993 $ 50,102
Feb 2, 7 AM $ 0.000717
+0.00%
$ 716,993 $ 49,482
Feb 2, 6 AM $ 0.0007
-1.96%
$ 699,993 $ 50,866
Feb 2, 5 AM $ 0.000719
+0.56%
$ 718,993 $ 50,896
Feb 2, 4 AM $ 0.000702
-1.13%
$ 701,993 $ 50,017
Feb 2, 3 AM $ 0.000716
-6.65%
$ 715,993 $ 49,431
Feb 2, 2 AM $ 0.000747
+0.40%
$ 746,993 $ 51,857
Feb 2, 1 AM $ 0.000762
+1.87%
$ 761,993 $ 49,881
Feb 2, 12 AM $ 0.000756
+0.80%
$ 755,993 $ 49,318
Feb 1, 11 PM $ 0.000764
+0.53%
$ 763,993 $ 49,521
Feb 1, 10 PM $ 0.000766
+3.23%
$ 765,993 $ 49,237
Feb 1, 9 PM $ 0.000753
-1.31%
$ 752,993 $ 48,680
Feb 1, 8 PM $ 0.000754
+1.75%
$ 753,993 $ 49,168
Feb 1, 7 PM $ 0.000748
-2.22%
$ 747,993 $ 47,570