Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bigfoot Historical Data

BIG Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 8 AM $0.000104
+1.96%
$103,999 $56,754
Apr 23, 7 AM $0.000102
+0.00%
$101,999 $54,179
Apr 23, 6 AM $0.000098
-2.97%
$97,999 $54,590
Apr 23, 5 AM $0.000105
+3.96%
$104,999 $53,997
Apr 23, 4 AM $0.000099
-4.81%
$98,999 $52,168
Apr 23, 3 AM $0.000104
+0.97%
$103,999 $51,256
Apr 23, 2 AM $0.000106
+0.00%
$105,998 $54,608
Apr 23, 1 AM $0.000103
+0.00%
$102,999 $53,941
Apr 23, 12 AM $0.000105
+0.00%
$104,999 $52,813
Apr 22, 11 PM $0.000099
-2.94%
$98,999 $54,757
Apr 22, 10 PM $0.0001
+0.00%
$99,999 $55,478
Apr 22, 9 PM $0.000104
+4.00%
$103,999 $53,350
Apr 22, 8 PM $0.000104
+0.97%
$103,999 $54,535
Apr 22, 7 PM $0.000101
-3.81%
$100,999 $53,174
Apr 22, 6 PM $0.0001
-0.99%
$99,999 $53,433
Apr 22, 5 PM $0.000106
+2.91%
$105,998 $52,776
Apr 22, 4 PM $0.000103
-2.83%
$102,999 $51,275
Apr 22, 3 PM $0.000104
+5.05%
$103,999 $53,301
Apr 22, 2 PM $0.000104
+0.97%
$103,999 $49,489
Apr 22, 1 PM $0.000103
+0.98%
$102,999 $52,291
Apr 22, 12 PM $0.000106
+0.00%
$105,998 $53,732
Apr 22, 11 AM $0.000102
+0.00%
$101,999 $54,144
Apr 22, 10 AM $0.000105
+0.00%
$104,999 $51,150
Apr 22, 9 AM $0.000103
-1.90%
$102,999 $52,764
Apr 22, 8 AM $0.000099
-1.00%
$98,999 $53,086
Apr 22, 7 AM $0.000104
-0.95%
$103,999 $52,299
Apr 22, 6 AM $0.000103
+1.98%
$102,999 $54,464
Apr 22, 5 AM $0.000105
+3.96%
$104,999 $51,018
Apr 22, 4 AM $0.000106
+1.92%
$105,998 $52,849
Apr 22, 3 AM $0.0001
-5.66%
$99,999 $52,312
Apr 22, 2 AM $0.000106
+6.00%
$105,998 $53,642
Apr 22, 1 AM $0.000103
+0.00%
$102,999 $52,306
Apr 22, 12 AM $0.000102
+0.99%
$101,999 $54,433
Apr 21, 11 PM $0.000102
-2.86%
$101,999 $52,721
Apr 21, 10 PM $0.0001
-1.96%
$99,999 $54,939
Apr 21, 9 PM $0.000103
-0.96%
$102,999 $54,268
Apr 21, 8 PM $0.000104
+6.12%
$103,999 $53,329
Apr 21, 7 PM $0.000098
-2.00%
$97,999 $55,715
Apr 21, 6 PM $0.000099
-5.71%
$98,999 $52,970
Apr 21, 5 PM $0.000105
+2.94%
$104,999 $56,785
Apr 21, 4 PM $0.000104
-1.89%
$103,999 $57,283
Apr 21, 3 PM $0.000104
-1.89%
$103,999 $58,103
Apr 21, 2 PM $0.000106
+1.92%
$105,998 $58,894
Apr 21, 1 PM $0.000102
+2.00%
$101,999 $53,838
Apr 21, 12 PM $0.000103
+5.10%
$102,999 $54,440
Apr 21, 11 AM $0.000097
+0.00%
$96,999 $55,453
Apr 21, 10 AM $0.000102
-3.77%
$101,999 $53,211
Apr 21, 9 AM $0.000106
+0.95%
$105,998 $54,467
Apr 21, 8 AM $0.000104
+0.97%
$103,999 $54,597
Apr 21, 7 AM $0.000106
+3.92%
$105,998 $54,775