Bigfoot Historical Data

BIG Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.000754
+1.75%
$ 753,993 $ 49,168
Feb 1, 7 PM $ 0.000748
-2.22%
$ 747,993 $ 47,570
Feb 1, 6 PM $ 0.000765
+0.53%
$ 764,993 $ 48,948
Feb 1, 5 PM $ 0.000742
-2.62%
$ 741,993 $ 49,150
Feb 1, 4 PM $ 0.000754
+0.27%
$ 753,993 $ 50,060
Feb 1, 3 PM $ 0.000745
-0.40%
$ 744,993 $ 48,247
Feb 1, 2 PM $ 0.000742
-3.01%
$ 741,993 $ 49,244
Feb 1, 1 PM $ 0.000761
+0.66%
$ 760,993 $ 50,455
Feb 1, 12 PM $ 0.000755
+0.67%
$ 754,993 $ 50,128
Feb 1, 11 AM $ 0.000762
+0.40%
$ 761,993 $ 50,319
Feb 1, 10 AM $ 0.000759
+0.40%
$ 758,993 $ 51,778
Feb 1, 9 AM $ 0.000765
+0.39%
$ 764,993 $ 51,078
Feb 1, 8 AM $ 0.000759
-0.13%
$ 758,993 $ 51,907
Feb 1, 7 AM $ 0.00075
+0.94%
$ 749,993 $ 51,331
Feb 1, 6 AM $ 0.000753
-1.57%
$ 752,993 $ 49,981
Feb 1, 5 AM $ 0.000744
-2.75%
$ 743,993 $ 50,932
Feb 1, 4 AM $ 0.000764
+0.79%
$ 763,993 $ 49,682
Feb 1, 3 AM $ 0.00076
-0.39%
$ 759,993 $ 49,423
Feb 1, 2 AM $ 0.000753
+0.80%
$ 752,993 $ 50,862
Feb 1, 1 AM $ 0.000763
+1.33%
$ 762,993 $ 48,588
Feb 1, 12 AM $ 0.000756
+0.80%
$ 755,993 $ 49,934
Jan 31, 11 PM $ 0.000763
+2.14%
$ 762,993 $ 49,417
Jan 31, 10 PM $ 0.000747
+0.40%
$ 746,993 $ 49,500
Jan 31, 9 PM $ 0.000743
-2.75%
$ 742,993 $ 50,127
Jan 31, 8 PM $ 0.000762
+0.53%
$ 761,993 $ 51,223
Jan 31, 7 PM $ 0.000743
-0.27%
$ 742,993 $ 50,379
Jan 31, 6 PM $ 0.000763
+2.14%
$ 762,993 $ 49,255
Jan 31, 5 PM $ 0.000759
-4.53%
$ 758,993 $ 50,130
Jan 31, 4 PM $ 0.000804
+1.39%
$ 803,992 $ 52,628
Jan 31, 3 PM $ 0.000799
-1.11%
$ 798,992 $ 51,992
Jan 31, 2 PM $ 0.000794
-1.00%
$ 793,993 $ 53,071
Jan 31, 1 PM $ 0.000803
+1.26%
$ 802,992 $ 52,337
Jan 31, 12 PM $ 0.000794
-2.46%
$ 793,993 $ 51,277
Jan 31, 11 AM $ 0.000814
+3.04%
$ 813,992 $ 53,371
Jan 31, 10 AM $ 0.000807
+1.38%
$ 806,992 $ 51,915
Jan 31, 9 AM $ 0.000796
-1.12%
$ 795,993 $ 53,420
Jan 31, 8 AM $ 0.000797
-1.48%
$ 796,993 $ 55,422
Jan 31, 7 AM $ 0.000809
+1.89%
$ 808,992 $ 55,755
Jan 31, 6 AM $ 0.000798
-1.97%
$ 797,993 $ 53,820
Jan 31, 5 AM $ 0.000801
+1.39%
$ 800,992 $ 55,041
Jan 31, 4 AM $ 0.0008
-0.37%
$ 799,992 $ 54,338
Jan 31, 3 AM $ 0.000802
-0.74%
$ 801,992 $ 54,637
Jan 31, 2 AM $ 0.000791
-2.83%
$ 790,993 $ 54,696
Jan 31, 1 AM $ 0.000813
+1.25%
$ 812,992 $ 55,282
Jan 31, 12 AM $ 0.0008
-0.99%
$ 799,992 $ 55,554
Jan 30, 11 PM $ 0.000792
-1.98%
$ 791,993 $ 55,405
Jan 30, 10 PM $ 0.00079
+0.13%
$ 789,993 $ 55,680
Jan 30, 9 PM $ 0.000791
-1.00%
$ 790,993 $ 53,350
Jan 30, 8 PM $ 0.000812
+1.88%
$ 811,992 $ 54,548
Jan 30, 7 PM $ 0.000798
-1.97%
$ 797,993 $ 54,919