Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bigfoot Historical Data

BIG Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 6 AM $0.000104
-1.89%
$103,999 $54,175
Apr 21, 5 AM $0.000102
+2.00%
$101,999 $56,301
Apr 21, 4 AM $0.000104
+0.00%
$103,999 $52,965
Apr 21, 3 AM $0.000106
+8.16%
$105,998 $55,525
Apr 21, 2 AM $0.000102
+0.99%
$101,999 $51,629
Apr 21, 1 AM $0.000099
-3.88%
$98,999 $54,632
Apr 21, 12 AM $0.000104
+5.05%
$103,999 $54,997
Apr 20, 11 PM $0.000098
-4.85%
$97,999 $56,665
Apr 20, 10 PM $0.000106
+1.92%
$105,998 $55,480
Apr 20, 9 PM $0.0001
-1.96%
$99,999 $54,359
Apr 20, 8 PM $0.000097
-1.02%
$96,999 $53,509
Apr 20, 7 PM $0.0001
+2.04%
$99,999 $50,313
Apr 20, 6 PM $0.000104
+6.12%
$103,999 $50,837
Apr 20, 5 PM $0.000098
-3.92%
$97,999 $50,311
Apr 20, 4 PM $0.000105
+7.14%
$104,999 $52,170
Apr 20, 3 PM $0.000105
+3.96%
$104,999 $50,016
Apr 20, 2 PM $0.000101
-1.94%
$100,999 $51,863
Apr 20, 1 PM $0.000099
-3.88%
$98,999 $52,741
Apr 20, 12 PM $0.000102
+0.00%
$101,999 $52,361
Apr 20, 11 AM $0.000102
-0.97%
$101,999 $51,757
Apr 20, 10 AM $0.000106
+0.95%
$105,998 $53,994
Apr 20, 9 AM $0.000103
+0.98%
$102,999 $55,310
Apr 20, 8 AM $0.000106
+1.92%
$105,998 $55,311
Apr 20, 7 AM $0.000106
+6.00%
$105,998 $54,413
Apr 20, 6 AM $0.000101
+1.00%
$100,999 $52,189
Apr 20, 5 AM $0.000102
-3.77%
$101,999 $51,196
Apr 20, 4 AM $0.000104
+1.96%
$103,999 $56,875
Apr 20, 3 AM $0.000105
+0.96%
$104,999 $56,960
Apr 20, 2 AM $0.000102
+0.00%
$101,999 $57,830
Apr 20, 1 AM $0.000105
+6.06%
$104,999 $55,381
Apr 20, 12 AM $0.000099
-4.81%
$98,999 $55,796
Apr 19, 11 PM $0.000106
+2.91%
$105,998 $55,589
Apr 19, 10 PM $0.000106
+1.92%
$105,998 $53,715
Apr 19, 9 PM $0.000103
+6.19%
$102,999 $56,508
Apr 19, 8 PM $0.000101
-2.88%
$100,999 $53,458
Apr 19, 7 PM $0.000102
+2.00%
$101,999 $60,194
Apr 19, 6 PM $0.000097
-7.62%
$96,999 $57,849
Apr 19, 5 PM $0.0001
-0.99%
$99,999 $59,119
Apr 19, 4 PM $0.000101
-2.88%
$100,999 $56,615
Apr 19, 3 PM $0.000104
+4.00%
$103,999 $56,175
Apr 19, 2 PM $0.000104
-0.95%
$103,999 $56,241
Apr 19, 1 PM $0.0001
-4.76%
$99,999 $55,232
Apr 19, 12 PM $0.000102
+2.00%
$101,999 $58,864
Apr 19, 11 AM $0.000097
-8.49%
$96,999 $58,100
Apr 19, 10 AM $0.000103
+0.00%
$102,999 $57,940
Apr 19, 9 AM $0.000101
+1.00%
$100,999 $53,361
Apr 19, 8 AM $0.000104
+5.05%
$103,999 $55,279
Apr 19, 7 AM $0.000104
+1.96%
$103,999 $56,507
Apr 19, 6 AM $0.000102
+3.03%
$101,999 $57,425
Apr 19, 5 AM $0.000098
-4.85%
$97,999 $57,455