Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bigfoot Historical Data

BIG Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 4 AM $0.000105
+0.96%
$104,999 $55,659
Apr 19, 3 AM $0.000106
+4.95%
$105,999 $53,738
Apr 19, 2 AM $0.000101
+0.00%
$100,999 $53,571
Apr 19, 1 AM $0.000105
+0.00%
$104,999 $53,966
Apr 19, 12 AM $0.000102
-0.97%
$101,999 $55,353
Apr 18, 11 PM $0.0001
-0.99%
$99,999 $54,868
Apr 18, 10 PM $0.000103
+3.00%
$102,999 $53,518
Apr 18, 9 PM $0.000101
+4.12%
$100,999 $53,115
Apr 18, 8 PM $0.000101
+2.02%
$100,999 $51,339
Apr 18, 7 PM $0.0001
-2.91%
$99,999 $51,824
Apr 18, 6 PM $0.000104
+5.05%
$103,999 $51,590
Apr 18, 5 PM $0.000105
+5.00%
$104,999 $52,522
Apr 18, 4 PM $0.000099
+0.00%
$98,999 $52,430
Apr 18, 3 PM $0.000104
+0.00%
$103,999 $51,236
Apr 18, 2 PM $0.000104
-1.89%
$103,999 $51,593
Apr 18, 1 PM $0.000105
+0.00%
$104,999 $53,671
Apr 18, 12 PM $0.000106
+1.92%
$105,999 $52,334
Apr 18, 11 AM $0.000105
+2.94%
$104,999 $50,325
Apr 18, 10 AM $0.0001
-4.76%
$99,999 $51,747
Apr 18, 9 AM $0.000103
+0.00%
$102,999 $51,309
Apr 18, 8 AM $0.000104
+1.96%
$103,999 $52,197
Apr 18, 7 AM $0.000102
-3.77%
$101,999 $50,073
Apr 18, 6 AM $0.000102
-0.97%
$101,999 $53,127
Apr 18, 5 AM $0.000104
+0.97%
$103,999 $52,598
Apr 18, 4 AM $0.000105
+7.14%
$104,999 $53,049
Apr 18, 3 AM $0.000106
+1.92%
$105,999 $49,502
Apr 18, 2 AM $0.000101
-1.94%
$100,999 $53,479
Apr 18, 1 AM $0.000102
+0.99%
$101,999 $51,393
Apr 18, 12 AM $0.000105
+0.96%
$104,999 $53,689
Apr 17, 11 PM $0.000105
+0.96%
$104,999 $54,062
Apr 17, 10 PM $0.000104
+6.12%
$103,999 $54,877
Apr 17, 9 PM $0.000105
+7.14%
$104,999 $51,620
Apr 17, 8 PM $0.000097
-4.90%
$96,999 $54,499
Apr 17, 7 PM $0.000102
-1.92%
$101,999 $55,071
Apr 17, 6 PM $0.000106
+0.95%
$105,999 $56,201
Apr 17, 5 PM $0.000104
+5.05%
$103,999 $52,015
Apr 17, 4 PM $0.000101
+0.00%
$100,999 $51,329
Apr 17, 3 PM $0.000104
+1.96%
$103,999 $53,835
Apr 17, 2 PM $0.000103
+5.10%
$102,999 $55,258
Apr 17, 1 PM $0.0001
-0.99%
$99,999 $53,121
Apr 17, 12 PM $0.000098
-2.00%
$97,999 $53,822
Apr 17, 11 AM $0.000099
-1.00%
$98,999 $53,320
Apr 17, 10 AM $0.000103
+3.00%
$102,999 $53,109
Apr 17, 9 AM $0.000105
+5.00%
$104,999 $53,694
Apr 17, 8 AM $0.000101
+0.00%
$100,999 $57,931
Apr 17, 7 AM $0.000102
-3.77%
$101,999 $55,552
Apr 17, 6 AM $0.000105
+3.96%
$104,999 $57,350
Apr 17, 5 AM $0.000099
-2.94%
$98,999 $54,423
Apr 17, 4 AM $0.000104
+1.96%
$103,999 $58,591
Apr 17, 3 AM $0.000104
+2.97%
$103,999 $57,844