Bigfoot Historical Data

BIG Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.000798
-1.97%
$ 797,993 $ 54,919
Jan 30, 6 PM $ 0.000811
+0.87%
$ 810,992 $ 55,885
Jan 30, 5 PM $ 0.000799
+0.76%
$ 798,992 $ 55,574
Jan 30, 4 PM $ 0.000799
-1.24%
$ 798,992 $ 54,995
Jan 30, 3 PM $ 0.000801
+1.01%
$ 800,992 $ 56,208
Jan 30, 2 PM $ 0.000808
+1.38%
$ 807,992 $ 55,265
Jan 30, 1 PM $ 0.000796
+0.00%
$ 795,993 $ 54,357
Jan 30, 12 PM $ 0.000789
-2.47%
$ 788,993 $ 54,094
Jan 30, 11 AM $ 0.000803
-0.37%
$ 802,992 $ 54,186
Jan 30, 10 AM $ 0.000792
+0.38%
$ 791,993 $ 53,358
Jan 30, 9 AM $ 0.000797
-1.12%
$ 796,993 $ 52,893
Jan 30, 8 AM $ 0.000805
+0.37%
$ 804,992 $ 52,802
Jan 30, 7 AM $ 0.000792
-2.82%
$ 791,993 $ 52,820
Jan 30, 6 AM $ 0.000815
+1.37%
$ 814,992 $ 54,106
Jan 30, 5 AM $ 0.000813
+0.49%
$ 812,992 $ 54,393
Jan 30, 4 AM $ 0.000791
-0.75%
$ 790,993 $ 54,042
Jan 30, 3 AM $ 0.000788
-1.50%
$ 787,993 $ 53,239
Jan 30, 2 AM $ 0.000812
+0.25%
$ 811,992 $ 52,868
Jan 30, 1 AM $ 0.000796
-1.00%
$ 795,993 $ 53,991
Jan 30, 12 AM $ 0.000806
-1.10%
$ 805,992 $ 52,036
Jan 29, 11 PM $ 0.0008
+0.25%
$ 799,992 $ 50,513
Jan 29, 10 PM $ 0.000799
+0.88%
$ 798,992 $ 51,181
Jan 29, 9 PM $ 0.000806
-0.49%
$ 805,992 $ 52,204
Jan 29, 8 PM $ 0.000796
+0.13%
$ 795,993 $ 52,937
Jan 29, 7 PM $ 0.000811
-0.49%
$ 810,992 $ 51,549
Jan 29, 6 PM $ 0.000798
+0.25%
$ 797,993 $ 52,828
Jan 29, 5 PM $ 0.000808
-0.12%
$ 807,992 $ 51,039
Jan 29, 4 PM $ 0.000789
-7.39%
$ 788,993 $ 51,183
Jan 29, 3 PM $ 0.000862
+2.50%
$ 861,992 $ 53,508
Jan 29, 2 PM $ 0.000858
-0.23%
$ 857,992 $ 53,284
Jan 29, 1 PM $ 0.000853
+1.79%
$ 852,992 $ 55,592
Jan 29, 12 PM $ 0.000843
-0.59%
$ 842,992 $ 55,969
Jan 29, 11 AM $ 0.000853
+1.79%
$ 852,992 $ 54,853
Jan 29, 10 AM $ 0.000856
-0.58%
$ 855,992 $ 53,642
Jan 29, 9 AM $ 0.000841
-2.21%
$ 840,992 $ 54,239
Jan 29, 8 AM $ 0.000844
-1.52%
$ 843,992 $ 54,786
Jan 29, 7 AM $ 0.000863
-0.12%
$ 862,992 $ 53,125
Jan 29, 6 AM $ 0.000863
+1.77%
$ 862,992 $ 54,404
Jan 29, 5 AM $ 0.000848
-0.70%
$ 847,992 $ 53,433
Jan 29, 4 AM $ 0.000838
-1.76%
$ 837,992 $ 55,985
Jan 29, 3 AM $ 0.000853
+0.47%
$ 852,992 $ 56,691
Jan 29, 2 AM $ 0.000849
+1.07%
$ 848,992 $ 56,341
Jan 29, 1 AM $ 0.000854
+1.30%
$ 853,992 $ 54,802
Jan 29, 12 AM $ 0.000837
-2.45%
$ 836,992 $ 55,946
Jan 28, 11 PM $ 0.000856
+0.00%
$ 855,992 $ 56,254
Jan 28, 10 PM $ 0.000862
+0.12%
$ 861,992 $ 56,372
Jan 28, 9 PM $ 0.00086
+2.50%
$ 859,992 $ 55,754
Jan 28, 8 PM $ 0.000841
-1.18%
$ 840,992 $ 53,764
Jan 28, 7 PM $ 0.000859
+2.02%
$ 858,992 $ 54,809
Jan 28, 6 PM $ 0.000852
+0.12%
$ 851,992 $ 53,852