Bigfoot Historical Data

BIG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.000899
-1.32%
$ 911,991 $ 51,938
Nov 13, 2025 $ 0.00091
+1.79%
$ 903,992 $ 53,753
Nov 12, 2025 $ 0.000918
+1.21%
$ 904,992 $ 56,507
Nov 11, 2025 $ 0.000902
+1.23%
$ 901,992 $ 54,216
Nov 10, 2025 $ 0.000893
-0.56%
$ 892,992 $ 53,924
Nov 9, 2025 $ 0.000911
-0.55%
$ 890,992 $ 52,317
Nov 8, 2025 $ 0.000902
-0.55%
$ 901,992 $ 57,234
Nov 7, 2025 $ 0.000903
+0.22%
$ 902,992 $ 53,710
Nov 6, 2025 $ 0.000898
-0.11%
$ 897,992 $ 58,801
Nov 5, 2025 $ 0.000903
+0.22%
$ 902,992 $ 54,635
Nov 4, 2025 $ 0.000896
-1.75%
$ 895,992 $ 55,090
Nov 3, 2025 $ 0.000893
-1.22%
$ 892,992 $ 57,851
Nov 2, 2025 $ 0.000892
-2.30%
$ 891,992 $ 54,535
Nov 1, 2025 $ 0.000909
+0.22%
$ 908,991 $ 54,507
Oct 31, 2025 $ 0.000903
+0.44%
$ 917,991 $ 57,040
Oct 30, 2025 $ 0.000908
-0.87%
$ 914,991 $ 57,212
Oct 29, 2025 $ 0.000906
-4.33%
$ 905,991 $ 56,012
Oct 28, 2025 $ 0.000946
-0.84%
$ 945,991 $ 52,046
Oct 27, 2025 $ 0.000947
-1.35%
$ 946,991 $ 51,024
Oct 26, 2025 $ 0.000955
+1.06%
$ 954,991 $ 51,083
Oct 25, 2025 $ 0.000962
+0.31%
$ 961,991 $ 57,109
Oct 24, 2025 $ 0.000965
+1.58%
$ 945,991 $ 58,435
Oct 23, 2025 $ 0.000969
+2.65%
$ 943,991 $ 53,818
Oct 22, 2025 $ 0.000943
+0.11%
$ 941,991 $ 57,454
Oct 21, 2025 $ 0.000942
-0.11%
$ 941,991 $ 52,671
Oct 20, 2025 $ 0.000944
+7.15%
$ 945,991 $ 52,909
Oct 19, 2025 $ 0.000876
+0.11%
$ 896,992 $ 60,685
Oct 18, 2025 $ 0.000899
+1.47%
$ 878,992 $ 55,563
Oct 17, 2025 $ 0.000875
-9.89%
$ 889,992 $ 52,891
Oct 16, 2025 $ 0.000974
+0.72%
$ 962,991 $ 55,678
Oct 15, 2025 $ 0.000958
-1.54%
$ 972,991 $ 58,363
Oct 14, 2025 $ 0.000965
+13.13%
$ 954,991 $ 58,548
Oct 13, 2025 $ 0.000865
-0.69%
$ 850,992 $ 52,309
Oct 12, 2025 $ 0.000862
-0.23%
$ 861,992 $ 52,498
Oct 11, 2025 $ 0.000865
-18.09%
$ 864,992 $ 47,101
Oct 10, 2025 $ 0.00107
+0.00%
$ 1.07 million $ 49,404
Oct 9, 2025 $ 0.00106
-1.40%
$ 1.06 million $ 51,017
Oct 8, 2025 $ 0.00105
-1.03%
$ 1.05 million $ 56,964
Oct 7, 2025 $ 0.00106
-0.94%
$ 1.06 million $ 49,556
Oct 6, 2025 $ 0.00106
+0.57%
$ 1.06 million $ 47,616
Oct 5, 2025 $ 0.00107
+1.81%
$ 1.07 million $ 54,773
Oct 4, 2025 $ 0.00106
-0.19%
$ 1.07 million $ 54,719
Oct 3, 2025 $ 0.00106
-0.65%
$ 1.07 million $ 53,198
Oct 2, 2025 $ 0.00106
-0.47%
$ 1.06 million $ 53,532
Oct 1, 2025 $ 0.00105
-2.51%
$ 1.06 million $ 45,574
Sep 30, 2025 $ 0.00105
-1.41%
$ 1.08 million $ 51,340
Sep 29, 2025 $ 0.00107
+0.76%
$ 1.07 million $ 51,950
Sep 28, 2025 $ 0.00108
+0.09%
$ 1.06 million $ 49,046
Sep 27, 2025 $ 0.00107
+0.37%
$ 1.07 million $ 51,803
Sep 26, 2025 $ 0.00108
+2.38%
$ 1.05 million $ 51,289