Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bigfoot Historical Data

BIG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2026 $0.000489
-1.81%
$488,995 $50,619
Feb 6, 2026 $0.000498
-3.86%
$497,995 $55,001
Feb 5, 2026 $0.000509
-17.37%
$508,995 $48,078
Feb 4, 2026 $0.000622
-12.15%
$621,994 $51,796
Feb 3, 2026 $0.000713
-1.38%
$712,993 $50,059
Feb 2, 2026 $0.000714
-4.80%
$713,993 $56,400
Feb 1, 2026 $0.000764
+1.87%
$763,993 $49,521
Jan 31, 2026 $0.000763
-5.57%
$762,993 $49,417
Jan 30, 2026 $0.000792
-2.82%
$791,993 $55,405
Jan 29, 2026 $0.0008
-6.76%
$799,992 $50,513
Jan 28, 2026 $0.000856
+0.71%
$855,992 $56,254
Jan 27, 2026 $0.000852
+1.91%
$851,992 $51,934
Jan 26, 2026 $0.000862
-1.60%
$861,992 $24,817
Jan 25, 2026 $0.000874
-12.86%
$873,992 $52,327
Jan 24, 2026 $0.00102
-0.49%
$1.02 million $55,265
Jan 23, 2026 $0.00101
+1.00%
$1.01 million $50,734
Jan 22, 2026 $0.00101
+0.50%
$1.01 million $51,661
Jan 21, 2026 $0.00102
+1.49%
$1.02 million $54,791
Jan 20, 2026 $0.001
+0.40%
$1 million $55,148
Jan 19, 2026 $0.00101
-0.69%
$1.01 million $50,290
Jan 18, 2026 $0.00102
-0.10%
$1.02 million $62,478
Jan 17, 2026 $0.001
-0.79%
$1 million $56,320
Jan 16, 2026 $0.001
-1.48%
$999,991 $54,702
Jan 15, 2026 $0.00102
+1.50%
$1.02 million $53,398
Jan 14, 2026 $0.00102
+2.41%
$1.02 million $53,183
Jan 13, 2026 $0.00102
+2.21%
$1.02 million $57,837
Jan 12, 2026 $0.00102
+1.49%
$1.02 million $52,862
Jan 11, 2026 $0.00101
-0.10%
$1.01 million $51,229
Jan 10, 2026 $0.00101
+2.02%
$1.01 million $52,549
Jan 9, 2026 $0.000993
-2.17%
$992,991 $54,976
Jan 8, 2026 $0.000993
-0.10%
$992,991 $51,958
Jan 7, 2026 $0.00101
+1.81%
$1.01 million $53,095
Jan 6, 2026 $0.000986
+9.43%
$985,991 $51,306
Jan 5, 2026 $0.0009
-0.88%
$899,992 $53,822
Jan 4, 2026 $0.000904
+10.24%
$903,992 $53,920
Jan 3, 2026 $0.00081
+0.37%
$809,992 $50,311
Jan 2, 2026 $0.000817
+0.74%
$816,992 $53,782
Jan 1, 2026 $0.000817
+1.62%
$816,992 $56,006
Dec 31, 2025 $0.000824
+1.35%
$814,992 $51,202
Dec 30, 2025 $0.000825
+26.73%
$814,992 $59,779
Dec 29, 2025 $0.000657
+0.92%
$636,994 $54,394
Dec 28, 2025 $0.000641
-1.84%
$657,994 $55,766
Dec 27, 2025 $0.000651
-0.91%
$653,994 $54,200
Dec 26, 2025 $0.000656
+1.71%
$651,994 $55,657
Dec 25, 2025 $0.000653
-0.46%
$640,994 $61,227
Dec 24, 2025 $0.000639
-3.18%
$637,994 $54,881
Dec 23, 2025 $0.000639
-3.18%
$644,994 $55,064
Dec 22, 2025 $0.000644
+0.00%
$653,994 $58,732
Dec 21, 2025 $0.000643
+0.94%
$642,994 $55,002
Dec 20, 2025 $0.000636
-1.85%
$636,994 $58,236