Bigfoot Historical Data

BIG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 0.000117
+3.54%
$ 116,998 $ 34,390
Jul 1, 7 AM $ 0.000116
+5.45%
$ 115,998 $ 32,122
Jul 1, 6 AM $ 0.00011
-0.90%
$ 109,998 $ 30,829
Jul 1, 5 AM $ 0.000111
-3.48%
$ 110,998 $ 30,801
Jul 1, 4 AM $ 0.000117
+1.74%
$ 116,998 $ 30,987
Jul 1, 3 AM $ 0.00011
-0.90%
$ 109,998 $ 28,142
Jul 1, 2 AM $ 0.000111
-5.93%
$ 110,998 $ 26,644
Jul 1, 1 AM $ 0.000112
-1.75%
$ 111,998 $ 27,754
Jul 1, 12 AM $ 0.00011
+0.92%
$ 109,998 $ 24,854
Jun 30, 11 PM $ 0.000109
-6.84%
$ 108,998 $ 51,966
Jun 30, 10 PM $ 0.000118
+2.61%
$ 117,998 $ 53,537
Jun 30, 9 PM $ 0.000113
+0.00%
$ 112,998 $ 53,697
Jun 30, 8 PM $ 0.000112
-2.61%
$ 111,998 $ 52,979
Jun 30, 7 PM $ 0.00011
-3.51%
$ 109,998 $ 51,729
Jun 30, 6 PM $ 0.000115
+0.88%
$ 114,998 $ 54,298
Jun 30, 5 PM $ 0.000109
-7.63%
$ 108,998 $ 54,662
Jun 30, 4 PM $ 0.000118
+6.31%
$ 117,998 $ 56,491
Jun 30, 3 PM $ 0.000111
+0.91%
$ 110,998 $ 54,080
Jun 30, 2 PM $ 0.000108
-5.26%
$ 107,998 $ 53,410
Jun 30, 1 PM $ 0.00011
-2.65%
$ 109,998 $ 55,261
Jun 30, 12 PM $ 0.000112
-1.75%
$ 111,998 $ 55,174
Jun 30, 11 AM $ 0.000115
+5.50%
$ 114,998 $ 54,674
Jun 30, 10 AM $ 0.000111
-2.63%
$ 110,998 $ 54,644
Jun 30, 9 AM $ 0.00011
-1.79%
$ 109,998 $ 52,485
Jun 30, 8 AM $ 0.000116
-0.85%
$ 115,998 $ 53,612
Jun 30, 7 AM $ 0.00011
-3.51%
$ 109,998 $ 55,278
Jun 30, 6 AM $ 0.000109
-6.03%
$ 108,998 $ 52,709
Jun 30, 5 AM $ 0.000113
-4.24%
$ 112,998 $ 55,297
Jun 30, 4 AM $ 0.000118
+3.51%
$ 117,998 $ 53,685
Jun 30, 3 AM $ 0.000109
-3.54%
$ 108,998 $ 54,418
Jun 30, 2 AM $ 0.000114
-1.72%
$ 113,998 $ 54,211
Jun 30, 1 AM $ 0.000118
+0.00%
$ 117,998 $ 52,668
Jun 30, 12 AM $ 0.000118
+4.42%
$ 117,998 $ 53,940
Jun 29, 11 PM $ 0.000114
+2.70%
$ 113,998 $ 53,213
Jun 29, 10 PM $ 0.000111
-2.63%
$ 110,998 $ 52,103
Jun 29, 9 PM $ 0.000109
-7.63%
$ 108,998 $ 52,985
Jun 29, 8 PM $ 0.000116
+0.87%
$ 115,998 $ 55,411
Jun 29, 7 PM $ 0.000116
+0.00%
$ 115,998 $ 55,599
Jun 29, 6 PM $ 0.000116
+6.42%
$ 115,998 $ 53,089
Jun 29, 5 PM $ 0.000111
+2.78%
$ 110,998 $ 52,821
Jun 29, 4 PM $ 0.000109
-5.22%
$ 108,998 $ 53,867
Jun 29, 3 PM $ 0.000112
+0.90%
$ 111,998 $ 53,213
Jun 29, 2 PM $ 0.000113
-0.88%
$ 112,998 $ 51,744
Jun 29, 1 PM $ 0.000116
-1.69%
$ 115,998 $ 52,108
Jun 29, 12 PM $ 0.000116
+2.65%
$ 115,998 $ 52,309
Jun 29, 11 AM $ 0.000111
+1.83%
$ 110,998 $ 57,000
Jun 29, 10 AM $ 0.000116
-0.85%
$ 115,998 $ 53,388
Jun 29, 9 AM $ 0.000112
-1.75%
$ 111,998 $ 58,868
Jun 29, 4 AM $ 0.000113
-1.74%
$ 112,998 $ 57,467
Jun 29, 3 AM $ 0.000111
-2.63%
$ 110,998 $ 55,549