Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bigfoot Historical Data

BIG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 8 AM $0.000117
+3.54%
$116,998 $34,390
Jul 1, 7 AM $0.000116
+5.45%
$115,998 $32,122
Jul 1, 6 AM $0.00011
-0.90%
$109,998 $30,829
Jul 1, 5 AM $0.000111
-3.48%
$110,998 $30,801
Jul 1, 4 AM $0.000117
+1.74%
$116,998 $30,987
Jul 1, 3 AM $0.00011
-0.90%
$109,998 $28,142
Jul 1, 2 AM $0.000111
-5.93%
$110,998 $26,644
Jul 1, 1 AM $0.000112
-1.75%
$111,998 $27,754
Jul 1, 12 AM $0.00011
+0.92%
$109,998 $24,854
Jun 30, 11 PM $0.000109
-6.84%
$108,998 $51,966
Jun 30, 10 PM $0.000118
+2.61%
$117,998 $53,537
Jun 30, 9 PM $0.000113
+0.00%
$112,998 $53,697
Jun 30, 8 PM $0.000112
-2.61%
$111,998 $52,979
Jun 30, 7 PM $0.00011
-3.51%
$109,998 $51,729
Jun 30, 6 PM $0.000115
+0.88%
$114,998 $54,298
Jun 30, 5 PM $0.000109
-7.63%
$108,998 $54,662
Jun 30, 4 PM $0.000118
+6.31%
$117,998 $56,491
Jun 30, 3 PM $0.000111
+0.91%
$110,998 $54,080
Jun 30, 2 PM $0.000108
-5.26%
$107,998 $53,410
Jun 30, 1 PM $0.00011
-2.65%
$109,998 $55,261
Jun 30, 12 PM $0.000112
-1.75%
$111,998 $55,174
Jun 30, 11 AM $0.000115
+5.50%
$114,998 $54,674
Jun 30, 10 AM $0.000111
-2.63%
$110,998 $54,644
Jun 30, 9 AM $0.00011
-1.79%
$109,998 $52,485
Jun 30, 8 AM $0.000116
-0.85%
$115,998 $53,612
Jun 30, 7 AM $0.00011
-3.51%
$109,998 $55,278
Jun 30, 6 AM $0.000109
-6.03%
$108,998 $52,709
Jun 30, 5 AM $0.000113
-4.24%
$112,998 $55,297
Jun 30, 4 AM $0.000118
+3.51%
$117,998 $53,685
Jun 30, 3 AM $0.000109
-3.54%
$108,998 $54,418
Jun 30, 2 AM $0.000114
-1.72%
$113,998 $54,211
Jun 30, 1 AM $0.000118
+0.00%
$117,998 $52,668
Jun 30, 12 AM $0.000118
+4.42%
$117,998 $53,940
Jun 29, 11 PM $0.000114
+2.70%
$113,998 $53,213
Jun 29, 10 PM $0.000111
-2.63%
$110,998 $52,103
Jun 29, 9 PM $0.000109
-7.63%
$108,998 $52,985
Jun 29, 8 PM $0.000116
+0.87%
$115,998 $55,411
Jun 29, 7 PM $0.000116
+0.00%
$115,998 $55,599
Jun 29, 6 PM $0.000116
+6.42%
$115,998 $53,089
Jun 29, 5 PM $0.000111
+2.78%
$110,998 $52,821
Jun 29, 4 PM $0.000109
-5.22%
$108,998 $53,867
Jun 29, 3 PM $0.000112
+0.90%
$111,998 $53,213
Jun 29, 2 PM $0.000113
-0.88%
$112,998 $51,744
Jun 29, 1 PM $0.000116
-1.69%
$115,998 $52,108
Jun 29, 12 PM $0.000116
+2.65%
$115,998 $52,309
Jun 29, 11 AM $0.000111
+1.83%
$110,998 $57,000
Jun 29, 10 AM $0.000116
-0.85%
$115,998 $53,388
Jun 29, 9 AM $0.000112
-1.75%
$111,998 $58,868
Jun 29, 4 AM $0.000113
-1.74%
$112,998 $57,467
Jun 29, 3 AM $0.000111
-2.63%
$110,998 $55,549