Bigfoot Historical Data

BIG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.000106
+1.92%
$ 105,999 $ 57,079
Apr 6, 6 PM $ 0.000103
-2.83%
$ 102,999 $ 57,945
Apr 6, 5 PM $ 0.000106
+2.91%
$ 105,999 $ 54,652
Apr 6, 4 PM $ 0.000101
-1.94%
$ 100,999 $ 56,842
Apr 6, 3 PM $ 0.000098
-2.00%
$ 97,999 $ 58,303
Apr 6, 2 PM $ 0.000101
-2.88%
$ 100,999 $ 56,395
Apr 6, 1 PM $ 0.000103
+4.04%
$ 102,999 $ 58,827
Apr 6, 12 PM $ 0.000103
+1.98%
$ 102,999 $ 55,302
Apr 6, 11 AM $ 0.000104
+4.00%
$ 103,999 $ 55,778
Apr 6, 10 AM $ 0.000105
+0.00%
$ 104,999 $ 55,425
Apr 6, 9 AM $ 0.000103
+0.98%
$ 102,999 $ 58,276
Apr 6, 8 AM $ 0.000103
+5.10%
$ 102,999 $ 57,375
Apr 6, 7 AM $ 0.000099
-6.60%
$ 98,999 $ 54,899
Apr 6, 6 AM $ 0.000101
-3.81%
$ 100,999 $ 58,375
Apr 6, 5 AM $ 0.000103
-0.96%
$ 102,999 $ 55,649
Apr 6, 4 AM $ 0.000102
+2.00%
$ 101,999 $ 53,857
Apr 6, 3 AM $ 0.000099
-2.94%
$ 98,999 $ 54,955
Apr 6, 2 AM $ 0.000097
-3.00%
$ 96,999 $ 54,677
Apr 6, 1 AM $ 0.000101
+0.00%
$ 100,999 $ 54,792
Apr 6, 12 AM $ 0.000098
+0.00%
$ 97,999 $ 57,228
Apr 5, 11 PM $ 0.0001
+2.04%
$ 99,999 $ 53,724
Apr 5, 10 PM $ 0.000106
+2.91%
$ 105,999 $ 53,241
Apr 5, 9 PM $ 0.000105
+0.96%
$ 104,999 $ 56,760
Apr 5, 8 PM $ 0.000099
-1.00%
$ 98,999 $ 57,050
Apr 5, 7 PM $ 0.000105
+0.00%
$ 104,999 $ 55,852
Apr 5, 6 PM $ 0.000102
+3.03%
$ 101,999 $ 58,244
Apr 5, 5 PM $ 0.000105
+0.96%
$ 104,999 $ 54,174
Apr 5, 4 PM $ 0.000101
+3.06%
$ 100,999 $ 56,599
Apr 5, 3 PM $ 0.000097
-8.49%
$ 96,999 $ 56,612
Apr 5, 2 PM $ 0.000104
-1.89%
$ 103,999 $ 57,877
Apr 5, 1 PM $ 0.000099
-2.94%
$ 98,999 $ 58,851
Apr 5, 12 PM $ 0.000097
-6.73%
$ 96,999 $ 55,624
Apr 5, 11 AM $ 0.000104
+0.97%
$ 103,999 $ 56,522
Apr 5, 10 AM $ 0.000104
-1.89%
$ 103,999 $ 57,710
Apr 5, 9 AM $ 0.000105
+5.00%
$ 104,999 $ 58,216
Apr 5, 8 AM $ 0.000103
+4.04%
$ 102,999 $ 57,553
Apr 5, 7 AM $ 0.000101
-1.94%
$ 100,999 $ 54,161
Apr 5, 6 AM $ 0.000106
+0.00%
$ 105,999 $ 57,489
Apr 5, 5 AM $ 0.000105
+2.94%
$ 104,999 $ 58,788
Apr 5, 4 AM $ 0.000103
+1.98%
$ 102,999 $ 56,324
Apr 5, 3 AM $ 0.000099
-1.98%
$ 98,999 $ 56,341
Apr 5, 2 AM $ 0.000106
+4.95%
$ 105,999 $ 52,365
Apr 5, 1 AM $ 0.000105
+5.00%
$ 104,999 $ 55,188
Apr 5, 12 AM $ 0.000105
+1.94%
$ 104,999 $ 57,100
Apr 4, 11 PM $ 0.000101
-3.81%
$ 100,999 $ 59,320
Apr 4, 10 PM $ 0.000106
+4.95%
$ 105,999 $ 62,113
Apr 4, 9 PM $ 0.000102
+2.00%
$ 101,999 $ 58,114
Apr 4, 8 PM $ 0.000104
+5.05%
$ 103,999 $ 60,793
Apr 4, 7 PM $ 0.000103
+4.04%
$ 102,999 $ 61,743
Apr 4, 6 PM $ 0.000099
+0.00%
$ 98,999 $ 63,933