Bigfoot Historical Data

BIG Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.000086
-5.49%
$ 85,999 $ 54,949
May 22, 12 AM $ 0.000091
+5.81%
$ 90,999 $ 53,218
May 21, 11 PM $ 0.000083
-1.19%
$ 82,999 $ 58,748
May 21, 10 PM $ 0.000088
+3.53%
$ 87,999 $ 56,873
May 21, 9 PM $ 0.000087
-2.25%
$ 86,999 $ 55,659
May 21, 8 PM $ 0.000091
+4.60%
$ 90,999 $ 59,687
May 21, 7 PM $ 0.000091
+2.25%
$ 90,999 $ 58,431
May 21, 6 PM $ 0.00009
+4.65%
$ 89,999 $ 57,800
May 21, 5 PM $ 0.000091
+2.25%
$ 90,999 $ 54,236
May 21, 4 PM $ 0.000087
+3.57%
$ 86,999 $ 57,125
May 21, 3 PM $ 0.000088
-3.30%
$ 87,999 $ 57,138
May 21, 2 PM $ 0.000088
+0.00%
$ 87,999 $ 59,791
May 21, 1 PM $ 0.000084
-3.45%
$ 83,999 $ 59,370
May 21, 12 PM $ 0.00009
+3.45%
$ 89,999 $ 62,970
May 21, 11 AM $ 0.000091
+1.11%
$ 90,999 $ 62,543
May 21, 10 AM $ 0.000091
+3.41%
$ 90,999 $ 62,478
May 21, 9 AM $ 0.000086
-3.37%
$ 85,999 $ 60,442
May 21, 8 AM $ 0.000085
+1.19%
$ 84,999 $ 60,352
May 21, 7 AM $ 0.000088
+6.02%
$ 87,999 $ 56,502
May 21, 6 AM $ 0.000086
-2.27%
$ 85,999 $ 56,493
May 21, 5 AM $ 0.000086
-1.15%
$ 85,999 $ 58,851
May 21, 4 AM $ 0.000091
+5.81%
$ 90,999 $ 58,600
May 21, 3 AM $ 0.000084
-3.45%
$ 83,999 $ 57,883
May 21, 2 AM $ 0.00009
+3.45%
$ 89,999 $ 62,096
May 21, 1 AM $ 0.000085
+0.00%
$ 84,999 $ 56,707
May 21, 12 AM $ 0.000086
+0.00%
$ 85,999 $ 55,963
May 20, 11 PM $ 0.00009
+4.65%
$ 89,999 $ 56,634
May 20, 10 PM $ 0.000085
+0.00%
$ 84,999 $ 56,909
May 20, 9 PM $ 0.000086
-2.27%
$ 85,999 $ 57,162
May 20, 8 PM $ 0.000085
-3.41%
$ 84,999 $ 57,058
May 20, 7 PM $ 0.000086
+0.00%
$ 85,999 $ 58,144
May 20, 6 PM $ 0.00009
+3.45%
$ 89,999 $ 56,823
May 20, 5 PM $ 0.000091
+1.11%
$ 90,999 $ 60,109
May 20, 4 PM $ 0.000091
+3.41%
$ 90,999 $ 59,676
May 20, 3 PM $ 0.000087
-2.25%
$ 86,999 $ 58,894
May 20, 2 PM $ 0.000088
+1.15%
$ 87,999 $ 58,365
May 20, 1 PM $ 0.000089
+0.00%
$ 88,999 $ 57,103
May 20, 12 PM $ 0.000087
+0.00%
$ 86,999 $ 56,952
May 20, 11 AM $ 0.000091
+5.81%
$ 90,999 $ 54,930
May 20, 10 AM $ 0.00009
+0.00%
$ 89,999 $ 53,042
May 20, 9 AM $ 0.000089
+3.49%
$ 88,999 $ 54,498
May 20, 8 AM $ 0.000086
-2.27%
$ 85,999 $ 53,620
May 20, 7 AM $ 0.000087
+0.00%
$ 86,999 $ 55,013
May 20, 6 AM $ 0.000091
+2.25%
$ 90,999 $ 56,144
May 20, 5 AM $ 0.00009
+1.12%
$ 89,999 $ 51,121
May 20, 4 AM $ 0.000084
+0.00%
$ 83,999 $ 52,272
May 20, 3 AM $ 0.000084
-7.69%
$ 83,999 $ 51,317
May 20, 2 AM $ 0.000091
+5.81%
$ 90,999 $ 54,550
May 20, 12 AM $ 0.000083
-3.49%
$ 82,999 $ 50,659
May 19, 11 PM $ 0.000083
-3.49%
$ 82,999 $ 51,900