Bigfoot Historical Data

BIG Page 4
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 0.000103
+0.00%
$ 99,999 $ 53,561
8:10 AM $ 0.000098
+0.00%
$ 99,999 $ 54,463
8:05 AM $ 0.0001
+0.00%
$ 99,999 $ 51,833
8:01 AM $ 0.0001
+0.00%
$ 99,999 $ 52,935
8:00 AM $ 0.0001
+0.00%
$ 99,999 $ 52,935
7:40 AM $ 0.000103
+0.00%
$ 102,999 $ 54,486
7:35 AM $ 0.000102
+0.00%
$ 102,999 $ 55,250
7:30 AM $ 0.000106
+0.00%
$ 102,999 $ 54,999
6:20 AM $ 0.000106
+0.00%
$ 102,999 $ 55,652
6:15 AM $ 0.000104
+0.00%
$ 102,999 $ 55,998
6:10 AM $ 0.000101
+0.00%
$ 102,999 $ 55,130
6:05 AM $ 0.000102
+0.00%
$ 102,999 $ 53,596
6:00 AM $ 0.000102
+2.00%
$ 102,999 $ 55,669
5:55 AM $ 0.000102
+0.00%
$ 102,999 $ 53,161
5:50 AM $ 0.000102
+0.00%
$ 102,999 $ 54,128
5:45 AM $ 0.000105
+0.00%
$ 102,999 $ 54,055
5:40 AM $ 0.0001
+0.00%
$ 102,999 $ 55,293
5:35 AM $ 0.000104
+0.00%
$ 102,999 $ 53,083
5:30 AM $ 0.000099
+0.00%
$ 102,999 $ 55,795
5:25 AM $ 0.000101
+0.00%
$ 102,999 $ 52,995
5:10 AM $ 0.000097
+0.00%
$ 102,999 $ 54,402
4:45 AM $ 0.0001
+0.00%
$ 102,999 $ 51,970
4:40 AM $ 0.000097
+0.00%
$ 102,999 $ 53,560
4:35 AM $ 0.000098
+0.00%
$ 102,999 $ 51,830
4:30 AM $ 0.000101
+0.00%
$ 102,999 $ 52,321
4:15 AM $ 0.000097
+0.00%
$ 102,999 $ 54,782
4:10 AM $ 0.0001
+0.00%
$ 102,999 $ 51,603
4:05 AM $ 0.000099
+0.00%
$ 102,999 $ 53,589
4:00 AM $ 0.000099
-2.94%
$ 102,999 $ 52,984
3:55 AM $ 0.000103
+0.00%
$ 102,999 $ 54,151
3:20 AM $ 0.000099
+0.00%
$ 102,999 $ 53,253
3:15 AM $ 0.000106
+0.00%
$ 102,999 $ 52,391
3:10 AM $ 0.000099
+0.00%
$ 102,999 $ 56,156
3:01 AM $ 0.000103
+0.00%
$ 102,999 $ 54,938
3:00 AM $ 0.000103
+4.04%
$ 102,999 $ 54,938
Download