Bigfoot Historical Data

BIG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.00114
+0.89%
$ 1.08 million $ 49,912
Sep 24, 2025 $ 0.00113
-8.46%
$ 1.13 million $ 51,543
Sep 23, 2025 $ 0.00122
-4.84%
$ 1.21 million $ 46,107
Sep 22, 2025 $ 0.00126
-14.38%
$ 1.25 million $ 51,908
Sep 21, 2025 $ 0.00146
-0.54%
$ 1.47 million $ 44,815
Sep 20, 2025 $ 0.00145
-1.03%
$ 1.47 million $ 51,513
Sep 19, 2025 $ 0.00147
+1.37%
$ 1.46 million $ 50,042
Sep 18, 2025 $ 0.00147
+0.27%
$ 1.48 million $ 44,454
Sep 17, 2025 $ 0.00148
+1.92%
$ 1.47 million $ 51,875
Sep 16, 2025 $ 0.00147
+1.38%
$ 1.47 million $ 51,221
Sep 15, 2025 $ 0.00145
-1.36%
$ 1.47 million $ 52,480
Sep 14, 2025 $ 0.00145
-1.30%
$ 1.47 million $ 44,493
Sep 13, 2025 $ 0.00136
+10.34%
$ 1.35 million $ 60,991
Sep 12, 2025 $ 0.00122
+2.61%
$ 1.22 million $ 52,934
Sep 11, 2025 $ 0.0012
+1.35%
$ 1.2 million $ 51,781
Sep 10, 2025 $ 0.00118
-1.99%
$ 1.18 million $ 51,519
Sep 9, 2025 $ 0.00118
+0.17%
$ 1.18 million $ 50,047
Sep 8, 2025 $ 0.00118
+0.43%
$ 1.18 million $ 48,855
Sep 7, 2025 $ 0.00118
-1.26%
$ 1.17 million $ 48,994
Sep 6, 2025 $ 0.00118
-0.59%
$ 1.18 million $ 51,426
Sep 5, 2025 $ 0.00118
-7.08%
$ 1.2 million $ 51,776
Sep 4, 2025 $ 0.00125
+0.56%
$ 1.24 million $ 48,686
Sep 3, 2025 $ 0.00125
+0.64%
$ 1.26 million $ 47,271
Sep 2, 2025 $ 0.00125
-1.81%
$ 1.26 million $ 50,929
Sep 1, 2025 $ 0.00126
-0.87%
$ 1.26 million $ 55,185
Aug 31, 2025 $ 0.00127
+1.52%
$ 1.25 million $ 50,552
Aug 30, 2025 $ 0.00124
-1.74%
$ 1.25 million $ 47,816
Aug 29, 2025 $ 0.00124
-1.59%
$ 1.24 million $ 52,623
Aug 28, 2025 $ 0.00143
+0.07%
$ 1.43 million $ 48,758
Aug 27, 2025 $ 0.00145
+1.33%
$ 1.42 million $ 49,571
Aug 26, 2025 $ 0.00143
+1.13%
$ 1.45 million $ 49,335
Aug 25, 2025 $ 0.00153
-7.11%
$ 1.45 million $ 46,152
Aug 24, 2025 $ 0.00163
+0.68%
$ 1.61 million $ 49,480
Aug 23, 2025 $ 0.00163
-10.09%
$ 1.65 million $ 51,635
Aug 22, 2025 $ 0.00179
+0.50%
$ 1.82 million $ 46,954
Aug 21, 2025 $ 0.00182
-1.20%
$ 1.79 million $ 49,381
Aug 20, 2025 $ 0.00184
-2.39%
$ 1.83 million $ 48,675
Aug 19, 2025 $ 0.00189
-1.97%
$ 1.9 million $ 46,691
Aug 18, 2025 $ 0.00189
-4.73%
$ 1.89 million $ 45,473
Aug 17, 2025 $ 0.00197
-0.30%
$ 1.97 million $ 49,614
Aug 16, 2025 $ 0.00196
-0.76%
$ 1.96 million $ 51,597
Aug 15, 2025 $ 0.00197
-1.60%
$ 1.97 million $ 49,889
Aug 14, 2025 $ 0.00198
+0.00%
$ 1.96 million $ 50,012
Aug 13, 2025 $ 0.00198
+0.10%
$ 1.98 million $ 50,985
Aug 12, 2025 $ 0.00198
-0.70%
$ 1.98 million $ 49,696
Aug 11, 2025 $ 0.00199
+1.07%
$ 1.99 million $ 51,274
Aug 10, 2025 $ 0.00201
+0.35%
$ 2.01 million $ 50,366
Aug 9, 2025 $ 0.00195
-2.89%
$ 1.95 million $ 46,976
Aug 8, 2025 $ 0.002
+0.20%
$ 2 million $ 46,360
Aug 7, 2025 $ 0.00197
-0.66%
$ 1.97 million $ 51,421