Bigfoot Historical Data

BIG Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.000639
+0.00%
$ 652,994 $ 54,319
Dec 18, 2025 $ 0.000647
-6.10%
$ 638,994 $ 57,407
Dec 17, 2025 $ 0.000691
+0.88%
$ 699,993 $ 52,343
Dec 16, 2025 $ 0.000685
-1.44%
$ 679,994 $ 56,083
Dec 15, 2025 $ 0.000685
-2.70%
$ 698,993 $ 50,729
Dec 14, 2025 $ 0.000727
+0.55%
$ 702,993 $ 55,328
Dec 13, 2025 $ 0.000724
+2.99%
$ 717,993 $ 57,619
Dec 12, 2025 $ 0.000708
-1.26%
$ 707,993 $ 54,210
Dec 11, 2025 $ 0.000718
-2.31%
$ 717,993 $ 57,674
Dec 10, 2025 $ 0.000746
+3.32%
$ 745,993 $ 55,320
Dec 9, 2025 $ 0.000712
-0.42%
$ 711,993 $ 55,217
Dec 8, 2025 $ 0.000726
+4.76%
$ 725,993 $ 55,054
Dec 7, 2025 $ 0.000682
-1.73%
$ 681,994 $ 54,708
Dec 6, 2025 $ 0.000701
+0.14%
$ 700,993 $ 53,050
Dec 5, 2025 $ 0.000695
-0.71%
$ 694,993 $ 59,268
Dec 4, 2025 $ 0.000696
-0.43%
$ 686,994 $ 58,944
Dec 3, 2025 $ 0.0007
-0.57%
$ 699,993 $ 56,414
Dec 2, 2025 $ 0.000705
-0.14%
$ 704,993 $ 54,708
Dec 1, 2025 $ 0.000706
+0.57%
$ 705,993 $ 58,376
Nov 30, 2025 $ 0.0007
+0.43%
$ 682,994 $ 55,835
Nov 29, 2025 $ 0.000685
-0.58%
$ 702,993 $ 54,759
Nov 28, 2025 $ 0.000688
-1.71%
$ 681,994 $ 52,523
Nov 27, 2025 $ 0.000687
-0.72%
$ 696,993 $ 53,433
Nov 26, 2025 $ 0.000685
-1.58%
$ 687,994 $ 57,636
Nov 25, 2025 $ 0.000704
+3.23%
$ 700,993 $ 55,824
Nov 24, 2025 $ 0.000525
-2.78%
$ 693,993 $ 56,671
Nov 23, 2025 $ 0.000528
+1.93%
$ 524,995 $ 54,024
Nov 22, 2025 $ 0.000535
+3.28%
$ 519,995 $ 55,908
Nov 21, 2025 $ 0.000535
-5.31%
$ 525,995 $ 54,744
Nov 20, 2025 $ 0.000573
+3.99%
$ 563,995 $ 54,957
Nov 19, 2025 $ 0.00056
-3.45%
$ 557,995 $ 56,441
Nov 18, 2025 $ 0.000582
+27.35%
$ 575,995 $ 62,330
Nov 17, 2025 $ 0.000458
+2.23%
$ 457,996 $ 54,929
Nov 16, 2025 $ 0.000441
+15.45%
$ 430,996 $ 55,342
Nov 15, 2025 $ 0.000898
-0.77%
$ 897,992 $ 57,913
Nov 14, 2025 $ 0.000899
-1.32%
$ 911,991 $ 51,938
Nov 13, 2025 $ 0.00091
+1.79%
$ 903,992 $ 53,753
Nov 12, 2025 $ 0.000918
+1.21%
$ 904,992 $ 56,507
Nov 11, 2025 $ 0.000902
+1.23%
$ 901,992 $ 54,216
Nov 10, 2025 $ 0.000893
-0.56%
$ 892,992 $ 53,924
Nov 9, 2025 $ 0.000911
-0.55%
$ 890,992 $ 52,317
Nov 8, 2025 $ 0.000902
-0.55%
$ 901,992 $ 57,234
Nov 7, 2025 $ 0.000903
+0.22%
$ 902,992 $ 53,710
Nov 6, 2025 $ 0.000898
-0.11%
$ 897,992 $ 58,801
Nov 5, 2025 $ 0.000903
+0.22%
$ 902,992 $ 54,635
Nov 4, 2025 $ 0.000896
-1.75%
$ 895,992 $ 55,090
Nov 3, 2025 $ 0.000893
-1.22%
$ 892,992 $ 57,851
Nov 2, 2025 $ 0.000892
-2.30%
$ 891,992 $ 54,535
Nov 1, 2025 $ 0.000909
+0.22%
$ 908,991 $ 54,507
Oct 31, 2025 $ 0.000903
+0.44%
$ 917,991 $ 57,040