Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bigfoot Historical Data

BIG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2 AM $0.000109
+0.00%
$108,998 $54,919
Jun 29, 1 AM $0.000113
+0.89%
$112,998 $54,891
Jun 29, 12 AM $0.000108
-4.42%
$107,998 $56,588
Jun 28, 11 PM $0.000111
-3.48%
$110,998 $56,438
Jun 28, 10 PM $0.000113
-2.59%
$112,998 $57,372
Jun 28, 9 PM $0.000117
+6.36%
$116,998 $58,989
Jun 28, 8 PM $0.00011
+0.00%
$109,998 $56,954
Jun 28, 7 PM $0.000114
+0.00%
$113,998 $54,871
Jun 28, 6 PM $0.000117
+3.54%
$116,998 $54,846
Jun 28, 5 PM $0.000108
+0.00%
$107,998 $56,529
Jun 28, 4 PM $0.000112
-0.88%
$111,998 $56,678
Jun 28, 3 PM $0.000113
+0.89%
$112,998 $59,896
Jun 28, 2 PM $0.000116
+0.00%
$115,998 $60,600
Jun 28, 1 PM $0.000116
+2.65%
$115,998 $64,000
Jun 28, 12 PM $0.000114
+1.79%
$113,998 $62,884
Jun 28, 11 AM $0.000109
-2.68%
$108,998 $62,236
Jun 28, 10 AM $0.000111
-2.63%
$110,998 $62,840
Jun 28, 9 AM $0.000116
+3.57%
$115,998 $63,269
Jun 28, 8 AM $0.000116
+2.65%
$115,998 $62,750
Jun 28, 7 AM $0.000111
-5.13%
$110,998 $63,242
Jun 28, 6 AM $0.000112
-4.27%
$111,998 $63,850
Jun 28, 5 AM $0.000113
-2.59%
$112,998 $67,049
Jun 28, 4 AM $0.000112
+0.90%
$111,998 $66,071
Jun 28, 3 AM $0.000111
-3.48%
$110,998 $66,252
Jun 28, 2 AM $0.000117
+1.74%
$116,998 $69,017
Jun 28, 1 AM $0.000116
+0.87%
$115,998 $69,760
Jun 28, 12 AM $0.000118
+3.51%
$117,998 $68,814
Jun 27, 6 PM $0.00008
+0.00%
$79,999 $54,202
Jun 27, 5 PM $0.000081
-2.41%
$80,999 $55,063
Jun 27, 4 PM $0.000085
+2.41%
$84,999 $56,304
Jun 27, 3 PM $0.000083
-3.49%
$82,999 $53,550
Jun 27, 2 PM $0.000086
+2.38%
$85,999 $54,083
Jun 27, 1 PM $0.000081
-5.81%
$80,999 $50,409
Jun 27, 12 PM $0.000088
+1.15%
$87,999 $51,677
Jun 27, 11 AM $0.000087
+4.82%
$86,999 $53,023
Jun 27, 10 AM $0.000083
-1.19%
$82,999 $51,182
Jun 27, 9 AM $0.000081
+0.00%
$80,999 $51,853
Jun 27, 8 AM $0.00008
-2.44%
$79,999 $51,774
Jun 27, 7 AM $0.000082
+0.00%
$81,999 $51,304
Jun 27, 6 AM $0.000082
-7.87%
$81,999 $52,734
Jun 27, 5 AM $0.000088
+8.64%
$87,999 $54,965
Jun 27, 4 AM $0.000082
-2.38%
$81,999 $49,312
Jun 27, 3 AM $0.000083
-2.35%
$82,999 $51,620
Jun 27, 2 AM $0.000085
-4.49%
$84,999 $53,235
Jun 27, 1 AM $0.000085
+2.41%
$84,999 $56,175
Jun 27, 12 AM $0.000087
+6.10%
$86,999 $55,771
Jun 26, 11 PM $0.000085
-1.16%
$84,999 $54,033
Jun 26, 10 PM $0.000086
-3.37%
$85,999 $53,298
Jun 26, 9 PM $0.000089
+4.71%
$88,999 $53,821
Jun 26, 8 PM $0.000084
+2.44%
$83,999 $51,297