Bigfoot Historical Data

BIG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.000099
+0.00%
$ 98,999 $ 63,933
Apr 4, 5 PM $ 0.000103
+1.98%
$ 102,999 $ 65,750
Apr 4, 4 PM $ 0.000103
-2.83%
$ 102,999 $ 64,786
Apr 4, 3 PM $ 0.000106
+6.00%
$ 105,999 $ 67,537
Apr 4, 2 PM $ 0.000104
+0.97%
$ 103,999 $ 61,475
Apr 4, 1 PM $ 0.000104
+5.05%
$ 103,999 $ 65,072
Apr 4, 12 PM $ 0.000099
+1.02%
$ 98,999 $ 63,761
Apr 4, 11 AM $ 0.000097
-3.00%
$ 96,999 $ 63,378
Apr 4, 10 AM $ 0.000099
-1.00%
$ 98,999 $ 66,851
Apr 4, 9 AM $ 0.000104
-0.95%
$ 103,999 $ 64,685
Apr 4, 8 AM $ 0.000106
+2.91%
$ 105,999 $ 64,144
Apr 4, 2 AM $ 0.00008
+2.56%
$ 79,999 $ 48,848
Apr 4, 1 AM $ 0.00008
-1.23%
$ 79,999 $ 48,596
Apr 3, 7 PM $ 0.000107
-2.73%
$ 106,999 $ 57,685
Apr 3, 6 PM $ 0.000108
-3.57%
$ 107,999 $ 58,862
Apr 3, 5 PM $ 0.000107
-4.46%
$ 106,999 $ 54,448
Apr 3, 4 PM $ 0.000108
-4.42%
$ 107,999 $ 56,163
Apr 3, 3 PM $ 0.000113
+1.80%
$ 112,999 $ 54,584
Apr 3, 2 PM $ 0.000114
+0.88%
$ 113,999 $ 52,422
Apr 3, 1 PM $ 0.000113
+0.89%
$ 112,999 $ 52,389
Apr 3, 12 PM $ 0.000111
+1.83%
$ 110,999 $ 50,338
Apr 3, 11 AM $ 0.000112
-0.88%
$ 111,999 $ 48,531
Apr 3, 10 AM $ 0.000112
-0.88%
$ 111,999 $ 49,453
Apr 3, 9 AM $ 0.00011
+2.80%
$ 109,999 $ 48,870
Apr 3, 8 AM $ 0.000107
-1.83%
$ 106,999 $ 44,492
Apr 3, 7 AM $ 0.000107
-0.93%
$ 106,999 $ 44,238
Apr 3, 6 AM $ 0.00011
-0.90%
$ 109,999 $ 43,766
Apr 3, 5 AM $ 0.000113
+1.80%
$ 112,999 $ 43,412
Apr 3, 4 AM $ 0.000113
+4.63%
$ 112,999 $ 44,214
Apr 3, 3 AM $ 0.000114
+0.00%
$ 113,999 $ 41,709
Apr 3, 2 AM $ 0.000114
+1.79%
$ 113,999 $ 42,709
Apr 3, 1 AM $ 0.000109
-2.68%
$ 108,999 $ 40,730
Apr 3, 12 AM $ 0.000107
-3.60%
$ 106,999 $ 39,834
Apr 2, 6 PM $ 0.000195
+1.56%
$ 194,998 $ 53,457
Apr 2, 5 PM $ 0.000186
-4.12%
$ 185,998 $ 54,657
Apr 2, 4 PM $ 0.000193
-2.53%
$ 192,998 $ 55,926
Apr 2, 3 PM $ 0.000195
+4.84%
$ 194,998 $ 57,793
Apr 2, 2 PM $ 0.000186
-1.06%
$ 185,998 $ 54,869
Apr 2, 1 PM $ 0.000187
-1.06%
$ 186,998 $ 58,162
Apr 2, 12 PM $ 0.000198
+4.76%
$ 197,998 $ 56,424
Apr 2, 11 AM $ 0.000191
+0.00%
$ 190,998 $ 55,805
Apr 2, 10 AM $ 0.000193
-1.53%
$ 192,998 $ 55,604
Apr 2, 9 AM $ 0.00019
+2.15%
$ 189,998 $ 57,049
Apr 2, 8 AM $ 0.000192
-1.03%
$ 191,998 $ 54,982
Apr 2, 7 AM $ 0.000187
-2.09%
$ 186,998 $ 56,758
Apr 2, 6 AM $ 0.000187
-4.10%
$ 186,998 $ 54,872
Apr 2, 5 AM $ 0.000191
+2.14%
$ 190,998 $ 55,354
Apr 2, 4 AM $ 0.00019
-2.06%
$ 189,998 $ 54,380
Apr 2, 3 AM $ 0.000189
-0.53%
$ 188,998 $ 56,444
Apr 2, 2 AM $ 0.000196
+4.26%
$ 195,998 $ 57,458