Bigfoot Historical Data

BIG Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.000083
-3.49%
$ 82,999 $ 51,900
May 19, 10 PM $ 0.000083
+0.00%
$ 82,999 $ 51,924
May 19, 9 PM $ 0.000083
-2.35%
$ 82,999 $ 54,729
May 19, 8 PM $ 0.000083
-1.19%
$ 82,999 $ 52,157
May 19, 7 PM $ 0.000087
+4.82%
$ 86,999 $ 50,884
May 19, 6 PM $ 0.000083
+0.00%
$ 82,999 $ 51,199
May 19, 5 PM $ 0.000085
+1.19%
$ 84,999 $ 50,758
May 19, 4 PM $ 0.000083
-4.60%
$ 82,999 $ 54,390
May 19, 3 PM $ 0.000083
-3.49%
$ 82,999 $ 52,806
May 19, 2 PM $ 0.000085
-2.30%
$ 84,999 $ 56,445
May 19, 1 PM $ 0.000085
-3.41%
$ 84,999 $ 54,332
May 19, 12 PM $ 0.000089
+2.30%
$ 88,999 $ 55,407
May 19, 11 AM $ 0.000083
-5.68%
$ 82,999 $ 54,031
May 19, 10 AM $ 0.000086
+2.38%
$ 85,999 $ 55,090
May 19, 9 AM $ 0.000084
-4.55%
$ 83,999 $ 57,567
May 19, 8 AM $ 0.000091
+4.60%
$ 90,999 $ 57,719
May 19, 7 AM $ 0.000083
+0.00%
$ 82,999 $ 55,867
May 19, 6 AM $ 0.000086
+0.00%
$ 85,999 $ 54,691
May 19, 5 AM $ 0.000083
-4.60%
$ 82,999 $ 58,117
May 19, 4 AM $ 0.000089
+0.00%
$ 88,999 $ 57,208
May 19, 3 AM $ 0.000089
+2.30%
$ 88,999 $ 59,736
May 19, 2 AM $ 0.000089
-1.11%
$ 88,999 $ 57,376
May 19, 1 AM $ 0.000091
+3.41%
$ 90,999 $ 59,165
May 19, 12 AM $ 0.000089
+4.71%
$ 88,999 $ 57,310
May 18, 11 PM $ 0.000085
-1.16%
$ 84,999 $ 56,008
May 18, 10 PM $ 0.000085
+1.19%
$ 84,999 $ 56,593
May 18, 9 PM $ 0.000085
-2.30%
$ 84,999 $ 56,297
May 18, 8 PM $ 0.000084
+1.20%
$ 83,999 $ 56,477
May 18, 7 PM $ 0.000083
-2.35%
$ 82,999 $ 54,733
May 18, 6 PM $ 0.000083
-4.60%
$ 82,999 $ 55,154
May 18, 5 PM $ 0.00009
+0.00%
$ 89,999 $ 57,156
May 18, 4 PM $ 0.000091
+3.41%
$ 90,999 $ 56,739
May 18, 3 PM $ 0.000088
+3.53%
$ 87,999 $ 56,745
May 18, 2 PM $ 0.000085
+0.00%
$ 84,999 $ 55,070
May 18, 1 PM $ 0.000089
-2.20%
$ 88,999 $ 54,293
May 18, 12 PM $ 0.000091
+3.41%
$ 90,999 $ 56,849
May 18, 11 AM $ 0.000091
+7.06%
$ 90,999 $ 56,504
May 18, 10 AM $ 0.000084
-1.18%
$ 83,999 $ 52,200
May 18, 9 AM $ 0.000085
-1.16%
$ 84,999 $ 52,436
May 18, 8 AM $ 0.000085
-5.56%
$ 84,999 $ 51,748
May 18, 7 AM $ 0.000091
+0.00%
$ 90,999 $ 54,200
May 18, 6 AM $ 0.000091
+2.25%
$ 90,999 $ 56,428
May 18, 5 AM $ 0.000085
-4.49%
$ 84,999 $ 51,305
May 18, 4 AM $ 0.000087
-3.33%
$ 86,999 $ 53,799
May 18, 3 AM $ 0.000091
+1.11%
$ 90,999 $ 54,317
May 18, 2 AM $ 0.000091
+7.06%
$ 90,999 $ 55,077
May 18, 1 AM $ 0.000083
-3.49%
$ 82,999 $ 55,702
May 18, 12 AM $ 0.000086
-2.27%
$ 85,999 $ 55,243
May 17, 11 PM $ 0.000088
+3.53%
$ 87,999 $ 56,261
May 17, 10 PM $ 0.000089
+2.30%
$ 88,999 $ 56,656