Bigfoot Historical Data

BIG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.000109
+0.00%
$ 108,998 $ 54,919
Jun 29, 1 AM $ 0.000113
+0.89%
$ 112,998 $ 54,891
Jun 29, 12 AM $ 0.000108
-4.42%
$ 107,998 $ 56,588
Jun 28, 11 PM $ 0.000111
-3.48%
$ 110,998 $ 56,438
Jun 28, 10 PM $ 0.000113
-2.59%
$ 112,998 $ 57,372
Jun 28, 9 PM $ 0.000117
+6.36%
$ 116,998 $ 58,989
Jun 28, 8 PM $ 0.00011
+0.00%
$ 109,998 $ 56,954
Jun 28, 7 PM $ 0.000114
+0.00%
$ 113,998 $ 54,871
Jun 28, 6 PM $ 0.000117
+3.54%
$ 116,998 $ 54,846
Jun 28, 5 PM $ 0.000108
+0.00%
$ 107,998 $ 56,529
Jun 28, 4 PM $ 0.000112
-0.88%
$ 111,998 $ 56,678
Jun 28, 3 PM $ 0.000113
+0.89%
$ 112,998 $ 59,896
Jun 28, 2 PM $ 0.000116
+0.00%
$ 115,998 $ 60,600
Jun 28, 1 PM $ 0.000116
+2.65%
$ 115,998 $ 64,000
Jun 28, 12 PM $ 0.000114
+1.79%
$ 113,998 $ 62,884
Jun 28, 11 AM $ 0.000109
-2.68%
$ 108,998 $ 62,236
Jun 28, 10 AM $ 0.000111
-2.63%
$ 110,998 $ 62,840
Jun 28, 9 AM $ 0.000116
+3.57%
$ 115,998 $ 63,269
Jun 28, 8 AM $ 0.000116
+2.65%
$ 115,998 $ 62,750
Jun 28, 7 AM $ 0.000111
-5.13%
$ 110,998 $ 63,242
Jun 28, 6 AM $ 0.000112
-4.27%
$ 111,998 $ 63,850
Jun 28, 5 AM $ 0.000113
-2.59%
$ 112,998 $ 67,049
Jun 28, 4 AM $ 0.000112
+0.90%
$ 111,998 $ 66,071
Jun 28, 3 AM $ 0.000111
-3.48%
$ 110,998 $ 66,252
Jun 28, 2 AM $ 0.000117
+1.74%
$ 116,998 $ 69,017
Jun 28, 1 AM $ 0.000116
+0.87%
$ 115,998 $ 69,760
Jun 28, 12 AM $ 0.000118
+3.51%
$ 117,998 $ 68,814
Jun 27, 6 PM $ 0.00008
+0.00%
$ 79,999 $ 54,202
Jun 27, 5 PM $ 0.000081
-2.41%
$ 80,999 $ 55,063
Jun 27, 4 PM $ 0.000085
+2.41%
$ 84,999 $ 56,304
Jun 27, 3 PM $ 0.000083
-3.49%
$ 82,999 $ 53,550
Jun 27, 2 PM $ 0.000086
+2.38%
$ 85,999 $ 54,083
Jun 27, 1 PM $ 0.000081
-5.81%
$ 80,999 $ 50,409
Jun 27, 12 PM $ 0.000088
+1.15%
$ 87,999 $ 51,677
Jun 27, 11 AM $ 0.000087
+4.82%
$ 86,999 $ 53,023
Jun 27, 10 AM $ 0.000083
-1.19%
$ 82,999 $ 51,182
Jun 27, 9 AM $ 0.000081
+0.00%
$ 80,999 $ 51,853
Jun 27, 8 AM $ 0.00008
-2.44%
$ 79,999 $ 51,774
Jun 27, 7 AM $ 0.000082
+0.00%
$ 81,999 $ 51,304
Jun 27, 6 AM $ 0.000082
-7.87%
$ 81,999 $ 52,734
Jun 27, 5 AM $ 0.000088
+8.64%
$ 87,999 $ 54,965
Jun 27, 4 AM $ 0.000082
-2.38%
$ 81,999 $ 49,312
Jun 27, 3 AM $ 0.000083
-2.35%
$ 82,999 $ 51,620
Jun 27, 2 AM $ 0.000085
-4.49%
$ 84,999 $ 53,235
Jun 27, 1 AM $ 0.000085
+2.41%
$ 84,999 $ 56,175
Jun 27, 12 AM $ 0.000087
+6.10%
$ 86,999 $ 55,771
Jun 26, 11 PM $ 0.000085
-1.16%
$ 84,999 $ 54,033
Jun 26, 10 PM $ 0.000086
-3.37%
$ 85,999 $ 53,298
Jun 26, 9 PM $ 0.000089
+4.71%
$ 88,999 $ 53,821
Jun 26, 8 PM $ 0.000084
+2.44%
$ 83,999 $ 51,297