Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bigfoot Historical Data

BIG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2025 $0.000908
-0.87%
$914,991 $57,212
Oct 29, 2025 $0.000906
-4.33%
$905,991 $56,012
Oct 28, 2025 $0.000946
-0.84%
$945,991 $52,046
Oct 27, 2025 $0.000947
-1.35%
$946,991 $51,024
Oct 26, 2025 $0.000955
+1.06%
$954,991 $51,083
Oct 25, 2025 $0.000962
+0.31%
$961,991 $57,109
Oct 24, 2025 $0.000965
+1.58%
$945,991 $58,435
Oct 23, 2025 $0.000969
+2.65%
$943,991 $53,818
Oct 22, 2025 $0.000943
+0.11%
$941,991 $57,454
Oct 21, 2025 $0.000942
-0.11%
$941,991 $52,671
Oct 20, 2025 $0.000944
+7.15%
$945,991 $52,909
Oct 19, 2025 $0.000876
+0.11%
$896,992 $60,685
Oct 18, 2025 $0.000899
+1.47%
$878,992 $55,563
Oct 17, 2025 $0.000875
-9.89%
$889,992 $52,891
Oct 16, 2025 $0.000974
+0.72%
$962,991 $55,678
Oct 15, 2025 $0.000958
-1.54%
$972,991 $58,363
Oct 14, 2025 $0.000965
+13.13%
$954,991 $58,548
Oct 13, 2025 $0.000865
-0.69%
$850,992 $52,309
Oct 12, 2025 $0.000862
-0.23%
$861,992 $52,498
Oct 11, 2025 $0.000865
-18.09%
$864,992 $47,101
Oct 10, 2025 $0.00107
+0.00%
$1.07 million $49,404
Oct 9, 2025 $0.00106
-1.40%
$1.06 million $51,017
Oct 8, 2025 $0.00105
-1.03%
$1.05 million $56,964
Oct 7, 2025 $0.00106
-0.94%
$1.06 million $49,556
Oct 6, 2025 $0.00106
+0.57%
$1.06 million $47,616
Oct 5, 2025 $0.00107
+1.81%
$1.07 million $54,773
Oct 4, 2025 $0.00106
-0.19%
$1.07 million $54,719
Oct 3, 2025 $0.00106
-0.65%
$1.07 million $53,198
Oct 2, 2025 $0.00106
-0.47%
$1.06 million $53,532
Oct 1, 2025 $0.00105
-2.51%
$1.06 million $45,574
Sep 30, 2025 $0.00105
-1.41%
$1.08 million $51,340
Sep 29, 2025 $0.00107
+0.76%
$1.07 million $51,950
Sep 28, 2025 $0.00108
+0.09%
$1.06 million $49,046
Sep 27, 2025 $0.00107
+0.37%
$1.07 million $51,803
Sep 26, 2025 $0.00108
+2.38%
$1.05 million $51,289
Sep 25, 2025 $0.00114
+0.89%
$1.08 million $49,912
Sep 24, 2025 $0.00113
-8.46%
$1.13 million $51,543
Sep 23, 2025 $0.00122
-4.84%
$1.21 million $46,107
Sep 22, 2025 $0.00126
-14.38%
$1.25 million $51,908
Sep 21, 2025 $0.00146
-0.54%
$1.47 million $44,815
Sep 20, 2025 $0.00145
-1.03%
$1.47 million $51,513
Sep 19, 2025 $0.00147
+1.37%
$1.46 million $50,042
Sep 18, 2025 $0.00147
+0.27%
$1.48 million $44,454
Sep 17, 2025 $0.00148
+1.92%
$1.47 million $51,875
Sep 16, 2025 $0.00147
+1.38%
$1.47 million $51,221
Sep 15, 2025 $0.00145
-1.36%
$1.47 million $52,480
Sep 14, 2025 $0.00145
-1.30%
$1.47 million $44,493
Sep 13, 2025 $0.00136
+10.34%
$1.35 million $60,991
Sep 12, 2025 $0.00122
+2.61%
$1.22 million $52,934
Sep 11, 2025 $0.0012
+1.35%
$1.2 million $51,781