Bigfoot Historical Data

BIG Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.000908
-0.87%
$ 914,991 $ 57,212
Oct 29, 2025 $ 0.000906
-4.33%
$ 905,991 $ 56,012
Oct 28, 2025 $ 0.000946
-0.84%
$ 945,991 $ 52,046
Oct 27, 2025 $ 0.000947
-1.35%
$ 946,991 $ 51,024
Oct 26, 2025 $ 0.000955
+1.06%
$ 954,991 $ 51,083
Oct 25, 2025 $ 0.000962
+0.31%
$ 961,991 $ 57,109
Oct 24, 2025 $ 0.000965
+1.58%
$ 945,991 $ 58,435
Oct 23, 2025 $ 0.000969
+2.65%
$ 943,991 $ 53,818
Oct 22, 2025 $ 0.000943
+0.11%
$ 941,991 $ 57,454
Oct 21, 2025 $ 0.000942
-0.11%
$ 941,991 $ 52,671
Oct 20, 2025 $ 0.000944
+7.15%
$ 945,991 $ 52,909
Oct 19, 2025 $ 0.000876
+0.11%
$ 896,992 $ 60,685
Oct 18, 2025 $ 0.000899
+1.47%
$ 878,992 $ 55,563
Oct 17, 2025 $ 0.000875
-9.89%
$ 889,992 $ 52,891
Oct 16, 2025 $ 0.000974
+0.72%
$ 962,991 $ 55,678
Oct 15, 2025 $ 0.000958
-1.54%
$ 972,991 $ 58,363
Oct 14, 2025 $ 0.000965
+13.13%
$ 954,991 $ 58,548
Oct 13, 2025 $ 0.000865
-0.69%
$ 850,992 $ 52,309
Oct 12, 2025 $ 0.000862
-0.23%
$ 861,992 $ 52,498
Oct 11, 2025 $ 0.000865
-18.09%
$ 864,992 $ 47,101
Oct 10, 2025 $ 0.00107
+0.00%
$ 1.07 million $ 49,404
Oct 9, 2025 $ 0.00106
-1.40%
$ 1.06 million $ 51,017
Oct 8, 2025 $ 0.00105
-1.03%
$ 1.05 million $ 56,964
Oct 7, 2025 $ 0.00106
-0.94%
$ 1.06 million $ 49,556
Oct 6, 2025 $ 0.00106
+0.57%
$ 1.06 million $ 47,616
Oct 5, 2025 $ 0.00107
+1.81%
$ 1.07 million $ 54,773
Oct 4, 2025 $ 0.00106
-0.19%
$ 1.07 million $ 54,719
Oct 3, 2025 $ 0.00106
-0.65%
$ 1.07 million $ 53,198
Oct 2, 2025 $ 0.00106
-0.47%
$ 1.06 million $ 53,532
Oct 1, 2025 $ 0.00105
-2.51%
$ 1.06 million $ 45,574
Sep 30, 2025 $ 0.00105
-1.41%
$ 1.08 million $ 51,340
Sep 29, 2025 $ 0.00107
+0.76%
$ 1.07 million $ 51,950
Sep 28, 2025 $ 0.00108
+0.09%
$ 1.06 million $ 49,046
Sep 27, 2025 $ 0.00107
+0.37%
$ 1.07 million $ 51,803
Sep 26, 2025 $ 0.00108
+2.38%
$ 1.05 million $ 51,289
Sep 25, 2025 $ 0.00114
+0.89%
$ 1.08 million $ 49,912
Sep 24, 2025 $ 0.00113
-8.46%
$ 1.13 million $ 51,543
Sep 23, 2025 $ 0.00122
-4.84%
$ 1.21 million $ 46,107
Sep 22, 2025 $ 0.00126
-14.38%
$ 1.25 million $ 51,908
Sep 21, 2025 $ 0.00146
-0.54%
$ 1.47 million $ 44,815
Sep 20, 2025 $ 0.00145
-1.03%
$ 1.47 million $ 51,513
Sep 19, 2025 $ 0.00147
+1.37%
$ 1.46 million $ 50,042
Sep 18, 2025 $ 0.00147
+0.27%
$ 1.48 million $ 44,454
Sep 17, 2025 $ 0.00148
+1.92%
$ 1.47 million $ 51,875
Sep 16, 2025 $ 0.00147
+1.38%
$ 1.47 million $ 51,221
Sep 15, 2025 $ 0.00145
-1.36%
$ 1.47 million $ 52,480
Sep 14, 2025 $ 0.00145
-1.30%
$ 1.47 million $ 44,493
Sep 13, 2025 $ 0.00136
+10.34%
$ 1.35 million $ 60,991
Sep 12, 2025 $ 0.00122
+2.61%
$ 1.22 million $ 52,934
Sep 11, 2025 $ 0.0012
+1.35%
$ 1.2 million $ 51,781