Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bigfoot Historical Data

BIG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 7 PM $0.000082
+2.50%
$81,999 $49,585
Jun 26, 6 PM $0.000081
-4.71%
$80,999 $48,319
Jun 26, 5 PM $0.000082
-6.82%
$81,999 $48,194
Jun 26, 4 PM $0.000089
+4.71%
$88,999 $52,395
Jun 26, 3 PM $0.000087
+4.82%
$86,999 $49,933
Jun 26, 2 PM $0.000082
-6.82%
$81,999 $48,689
Jun 26, 1 PM $0.000085
-1.16%
$84,999 $49,610
Jun 26, 12 PM $0.000082
-2.38%
$81,999 $49,837
Jun 26, 11 AM $0.000088
+7.32%
$87,999 $53,128
Jun 26, 10 AM $0.000081
-7.95%
$80,999 $48,053
Jun 26, 9 AM $0.000086
-1.15%
$85,999 $51,253
Jun 26, 8 AM $0.000089
+3.49%
$88,999 $52,559
Jun 26, 7 AM $0.000084
-1.18%
$83,999 $49,650
Jun 26, 6 AM $0.000087
+0.00%
$86,999 $50,826
Jun 26, 5 AM $0.000089
+8.54%
$88,999 $49,547
Jun 26, 4 AM $0.000087
-2.25%
$86,999 $51,939
Jun 26, 3 AM $0.000088
+1.15%
$87,999 $51,089
Jun 26, 2 AM $0.000089
+4.71%
$88,999 $51,960
Jun 26, 1 AM $0.000088
+2.33%
$87,999 $49,974
Jun 26, 12 AM $0.000082
-5.75%
$81,999 $50,840
Jun 25, 11 PM $0.000086
+0.00%
$85,999 $51,443
Jun 25, 10 PM $0.000089
+4.71%
$88,999 $49,532
Jun 25, 9 PM $0.000082
-2.38%
$81,999 $49,632
Jun 25, 8 PM $0.00008
-1.23%
$79,999 $49,028
Jun 25, 7 PM $0.000083
+0.00%
$82,999 $52,103
Jun 25, 6 PM $0.000083
-3.49%
$82,999 $52,322
Jun 25, 5 PM $0.000083
-5.68%
$82,999 $55,376
Jun 25, 4 PM $0.000087
+4.82%
$86,999 $55,541
Jun 25, 3 PM $0.000087
+3.57%
$86,999 $52,943
Jun 25, 2 PM $0.000081
+0.00%
$80,999 $52,699
Jun 25, 1 PM $0.000087
-2.25%
$86,999 $51,254
Jun 25, 12 PM $0.000087
+8.75%
$86,999 $51,839
Jun 25, 11 AM $0.000081
-1.22%
$80,999 $57,451
Jun 25, 10 AM $0.000082
+1.23%
$81,999 $56,377
Jun 25, 9 AM $0.000082
-1.20%
$81,999 $52,759
Jun 25, 8 AM $0.000084
-4.55%
$83,999 $54,953
Jun 25, 7 AM $0.000084
-2.33%
$83,999 $58,546
Jun 25, 6 AM $0.000082
-2.38%
$81,999 $53,539
Jun 25, 5 AM $0.000082
-5.75%
$81,999 $56,095
Jun 25, 4 AM $0.000087
+3.57%
$86,999 $58,269
Jun 25, 3 AM $0.000083
+2.47%
$82,999 $59,371
Jun 25, 2 AM $0.000081
-4.71%
$80,999 $54,174
Jun 25, 1 AM $0.000088
+4.76%
$87,999 $56,396
Jun 25, 12 AM $0.000082
-3.53%
$81,999 $57,443
Jun 24, 11 PM $0.000081
-1.22%
$80,999 $54,135
Jun 24, 10 PM $0.000083
-2.35%
$82,999 $56,930
Jun 24, 9 PM $0.000088
+3.53%
$87,999 $61,140
Jun 24, 8 PM $0.000083
-3.49%
$82,999 $59,517
Jun 24, 7 PM $0.000084
-4.55%
$83,999 $62,366
Jun 24, 6 PM $0.000089
+0.00%
$88,999 $62,251