Bigfoot Historical Data

BIG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 0.000082
+2.50%
$ 81,999 $ 49,585
Jun 26, 6 PM $ 0.000081
-4.71%
$ 80,999 $ 48,319
Jun 26, 5 PM $ 0.000082
-6.82%
$ 81,999 $ 48,194
Jun 26, 4 PM $ 0.000089
+4.71%
$ 88,999 $ 52,395
Jun 26, 3 PM $ 0.000087
+4.82%
$ 86,999 $ 49,933
Jun 26, 2 PM $ 0.000082
-6.82%
$ 81,999 $ 48,689
Jun 26, 1 PM $ 0.000085
-1.16%
$ 84,999 $ 49,610
Jun 26, 12 PM $ 0.000082
-2.38%
$ 81,999 $ 49,837
Jun 26, 11 AM $ 0.000088
+7.32%
$ 87,999 $ 53,128
Jun 26, 10 AM $ 0.000081
-7.95%
$ 80,999 $ 48,053
Jun 26, 9 AM $ 0.000086
-1.15%
$ 85,999 $ 51,253
Jun 26, 8 AM $ 0.000089
+3.49%
$ 88,999 $ 52,559
Jun 26, 7 AM $ 0.000084
-1.18%
$ 83,999 $ 49,650
Jun 26, 6 AM $ 0.000087
+0.00%
$ 86,999 $ 50,826
Jun 26, 5 AM $ 0.000089
+8.54%
$ 88,999 $ 49,547
Jun 26, 4 AM $ 0.000087
-2.25%
$ 86,999 $ 51,939
Jun 26, 3 AM $ 0.000088
+1.15%
$ 87,999 $ 51,089
Jun 26, 2 AM $ 0.000089
+4.71%
$ 88,999 $ 51,960
Jun 26, 1 AM $ 0.000088
+2.33%
$ 87,999 $ 49,974
Jun 26, 12 AM $ 0.000082
-5.75%
$ 81,999 $ 50,840
Jun 25, 11 PM $ 0.000086
+0.00%
$ 85,999 $ 51,443
Jun 25, 10 PM $ 0.000089
+4.71%
$ 88,999 $ 49,532
Jun 25, 9 PM $ 0.000082
-2.38%
$ 81,999 $ 49,632
Jun 25, 8 PM $ 0.00008
-1.23%
$ 79,999 $ 49,028
Jun 25, 7 PM $ 0.000083
+0.00%
$ 82,999 $ 52,103
Jun 25, 6 PM $ 0.000083
-3.49%
$ 82,999 $ 52,322
Jun 25, 5 PM $ 0.000083
-5.68%
$ 82,999 $ 55,376
Jun 25, 4 PM $ 0.000087
+4.82%
$ 86,999 $ 55,541
Jun 25, 3 PM $ 0.000087
+3.57%
$ 86,999 $ 52,943
Jun 25, 2 PM $ 0.000081
+0.00%
$ 80,999 $ 52,699
Jun 25, 1 PM $ 0.000087
-2.25%
$ 86,999 $ 51,254
Jun 25, 12 PM $ 0.000087
+8.75%
$ 86,999 $ 51,839
Jun 25, 11 AM $ 0.000081
-1.22%
$ 80,999 $ 57,451
Jun 25, 10 AM $ 0.000082
+1.23%
$ 81,999 $ 56,377
Jun 25, 9 AM $ 0.000082
-1.20%
$ 81,999 $ 52,759
Jun 25, 8 AM $ 0.000084
-4.55%
$ 83,999 $ 54,953
Jun 25, 7 AM $ 0.000084
-2.33%
$ 83,999 $ 58,546
Jun 25, 6 AM $ 0.000082
-2.38%
$ 81,999 $ 53,539
Jun 25, 5 AM $ 0.000082
-5.75%
$ 81,999 $ 56,095
Jun 25, 4 AM $ 0.000087
+3.57%
$ 86,999 $ 58,269
Jun 25, 3 AM $ 0.000083
+2.47%
$ 82,999 $ 59,371
Jun 25, 2 AM $ 0.000081
-4.71%
$ 80,999 $ 54,174
Jun 25, 1 AM $ 0.000088
+4.76%
$ 87,999 $ 56,396
Jun 25, 12 AM $ 0.000082
-3.53%
$ 81,999 $ 57,443
Jun 24, 11 PM $ 0.000081
-1.22%
$ 80,999 $ 54,135
Jun 24, 10 PM $ 0.000083
-2.35%
$ 82,999 $ 56,930
Jun 24, 9 PM $ 0.000088
+3.53%
$ 87,999 $ 61,140
Jun 24, 8 PM $ 0.000083
-3.49%
$ 82,999 $ 59,517
Jun 24, 7 PM $ 0.000084
-4.55%
$ 83,999 $ 62,366
Jun 24, 6 PM $ 0.000089
+0.00%
$ 88,999 $ 62,251