Bigfoot Historical Data

BIG Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.000089
+2.30%
$ 88,999 $ 56,656
May 17, 9 PM $ 0.000088
+6.02%
$ 87,999 $ 54,465
May 17, 8 PM $ 0.000083
-5.68%
$ 82,999 $ 54,627
May 17, 7 PM $ 0.000084
-3.45%
$ 83,999 $ 55,870
May 17, 6 PM $ 0.000083
-5.68%
$ 82,999 $ 55,581
May 17, 5 PM $ 0.000089
-1.11%
$ 88,999 $ 55,126
May 17, 4 PM $ 0.00009
+0.00%
$ 89,999 $ 55,130
May 17, 3 PM $ 0.000085
-6.59%
$ 84,999 $ 55,013
May 17, 2 PM $ 0.000085
-4.49%
$ 84,999 $ 55,334
May 17, 1 PM $ 0.000091
+1.11%
$ 90,999 $ 52,524
May 17, 12 PM $ 0.000087
-3.33%
$ 86,999 $ 54,251
May 17, 11 AM $ 0.000089
+1.14%
$ 88,999 $ 53,654
May 17, 10 AM $ 0.000085
-2.30%
$ 84,999 $ 51,200
May 17, 9 AM $ 0.000086
+1.18%
$ 85,999 $ 49,336
May 17, 8 AM $ 0.000083
-7.78%
$ 82,999 $ 50,156
May 17, 7 AM $ 0.00009
+8.43%
$ 89,999 $ 50,559
May 17, 6 AM $ 0.000086
+3.61%
$ 85,999 $ 52,266
May 17, 5 AM $ 0.000088
+0.00%
$ 87,999 $ 49,596
May 17, 4 AM $ 0.00009
+2.27%
$ 89,999 $ 49,181
May 17, 3 AM $ 0.000085
-2.30%
$ 84,999 $ 51,433
May 17, 2 AM $ 0.000083
-2.35%
$ 82,999 $ 51,646
May 17, 1 AM $ 0.000089
+7.23%
$ 88,999 $ 48,564
May 17, 12 AM $ 0.000084
-7.69%
$ 83,999 $ 46,520
May 16, 11 PM $ 0.000091
+2.25%
$ 90,999 $ 48,702
May 16, 10 PM $ 0.000089
-1.11%
$ 88,999 $ 48,304
May 16, 9 PM $ 0.000091
+2.25%
$ 90,999 $ 49,848
May 16, 8 PM $ 0.000089
+0.00%
$ 88,999 $ 49,150
May 16, 7 PM $ 0.000091
+2.25%
$ 90,999 $ 49,946
May 16, 6 PM $ 0.000091
+7.06%
$ 90,999 $ 51,214
May 16, 5 PM $ 0.000088
+2.33%
$ 87,999 $ 48,749
May 16, 4 PM $ 0.000091
+5.81%
$ 90,999 $ 48,396
May 16, 3 PM $ 0.000083
+0.00%
$ 82,999 $ 50,305
May 16, 2 PM $ 0.000085
+0.00%
$ 84,999 $ 48,709
May 16, 1 PM $ 0.00009
+2.27%
$ 89,999 $ 48,423
May 16, 12 PM $ 0.000084
+0.00%
$ 83,999 $ 49,832
May 16, 11 AM $ 0.000083
-3.49%
$ 82,999 $ 52,180
May 16, 10 AM $ 0.000083
+0.00%
$ 82,999 $ 49,222
May 16, 9 AM $ 0.000083
-3.49%
$ 82,999 $ 49,509
May 16, 8 AM $ 0.000085
-6.59%
$ 84,999 $ 52,704
May 16, 7 AM $ 0.000091
+5.81%
$ 90,999 $ 52,592
May 16, 6 AM $ 0.000083
+0.00%
$ 82,999 $ 47,611
May 16, 5 AM $ 0.000084
-5.62%
$ 83,999 $ 49,586
May 16, 4 AM $ 0.000088
+3.53%
$ 87,999 $ 51,139
May 16, 3 AM $ 0.000084
+0.00%
$ 83,999 $ 50,443
May 16, 2 AM $ 0.00009
+4.65%
$ 89,999 $ 50,051
May 16, 1 AM $ 0.000084
-1.18%
$ 83,999 $ 51,608
May 15, 11 PM $ 0.000083
-1.19%
$ 82,999 $ 54,245
May 15, 10 PM $ 0.000084
-4.55%
$ 83,999 $ 52,879
May 15, 9 PM $ 0.000084
+0.00%
$ 83,999 $ 53,542
May 15, 8 PM $ 0.000084
-7.69%
$ 83,999 $ 56,703