Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bigfoot Historical Data

BIG Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2025 $0.00118
-1.99%
$1.18 million $51,519
Sep 9, 2025 $0.00118
+0.17%
$1.18 million $50,047
Sep 8, 2025 $0.00118
+0.43%
$1.18 million $48,855
Sep 7, 2025 $0.00118
-1.26%
$1.17 million $48,994
Sep 6, 2025 $0.00118
-0.59%
$1.18 million $51,426
Sep 5, 2025 $0.00118
-7.08%
$1.2 million $51,776
Sep 4, 2025 $0.00125
+0.56%
$1.24 million $48,686
Sep 3, 2025 $0.00125
+0.64%
$1.26 million $47,271
Sep 2, 2025 $0.00125
-1.81%
$1.26 million $50,929
Sep 1, 2025 $0.00126
-0.87%
$1.26 million $55,185
Aug 31, 2025 $0.00127
+1.52%
$1.25 million $50,552
Aug 30, 2025 $0.00124
-1.74%
$1.25 million $47,816
Aug 29, 2025 $0.00124
-1.59%
$1.24 million $52,623
Aug 28, 2025 $0.00143
+0.07%
$1.43 million $48,758
Aug 27, 2025 $0.00145
+1.33%
$1.42 million $49,571
Aug 26, 2025 $0.00143
+1.13%
$1.45 million $49,335
Aug 25, 2025 $0.00153
-7.11%
$1.45 million $46,152
Aug 24, 2025 $0.00163
+0.68%
$1.61 million $49,480
Aug 23, 2025 $0.00163
-10.09%
$1.65 million $51,635
Aug 22, 2025 $0.00179
+0.50%
$1.82 million $46,954
Aug 21, 2025 $0.00182
-1.20%
$1.79 million $49,381
Aug 20, 2025 $0.00184
-2.39%
$1.83 million $48,675
Aug 19, 2025 $0.00189
-1.97%
$1.9 million $46,691
Aug 18, 2025 $0.00189
-4.73%
$1.89 million $45,473
Aug 17, 2025 $0.00197
-0.30%
$1.97 million $49,614
Aug 16, 2025 $0.00196
-0.76%
$1.96 million $51,597
Aug 15, 2025 $0.00197
-1.60%
$1.97 million $49,889
Aug 14, 2025 $0.00198
+0.00%
$1.96 million $50,012
Aug 13, 2025 $0.00198
+0.10%
$1.98 million $50,985
Aug 12, 2025 $0.00198
-0.70%
$1.98 million $49,696
Aug 11, 2025 $0.00199
+1.07%
$1.99 million $51,274
Aug 10, 2025 $0.00201
+0.35%
$2.01 million $50,366
Aug 9, 2025 $0.00195
-2.89%
$1.95 million $46,976
Aug 8, 2025 $0.002
+0.20%
$2 million $46,360
Aug 7, 2025 $0.00197
-0.66%
$1.97 million $51,421
Aug 6, 2025 $0.00197
+0.20%
$1.97 million $51,708
Aug 5, 2025 $0.00197
-7.07%
$1.97 million $51,137
Aug 4, 2025 $0.00213
+2.41%
$2.13 million $51,010
Aug 3, 2025 $0.00213
+0.19%
$2.13 million $45,524
Aug 2, 2025 $0.00226
-0.09%
$2.26 million $49,549
Aug 1, 2025 $0.00226
-11.58%
$2.32 million $49,516
Jul 31, 2025 $0.00256
+2.28%
$2.56 million $46,979
Jul 30, 2025 $0.00256
+2.89%
$2.56 million $48,643
Jul 29, 2025 $0.00251
-0.28%
$2.51 million $45,573
Jul 28, 2025 $0.00253
+1.20%
$2.53 million $52,558
Jul 27, 2025 $0.00252
+0.56%
$2.52 million $50,116
Jul 26, 2025 $0.00253
+0.52%
$2.53 million $52,515
Jul 25, 2025 $0.00254
-5.74%
$2.54 million $55,429
Jul 24, 2025 $0.00263
-18.58%
$2.63 million $45,363
Jul 23, 2025 $0.00324
+0.19%
$3.23 million $50,493