Bigfoot Historical Data

BIG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.00248
+0.16%
$ 2.48 million $ 137,518
Jun 16, 2025 $ 0.00247
-0.40%
$ 2.47 million $ 123,393
Jun 15, 2025 $ 0.00244
-1.57%
$ 2.44 million $ 125,651
Jun 14, 2025 $ 0.00249
-0.28%
$ 2.49 million $ 127,959
Jun 13, 2025 $ 0.00249
-6.70%
$ 2.49 million $ 128,357
Jun 12, 2025 $ 0.00265
-0.23%
$ 2.65 million $ 126,360
Jun 11, 2025 $ 0.00263
+0.61%
$ 2.63 million $ 124,610
Jun 10, 2025 $ 0.00261
-2.40%
$ 2.61 million $ 118,654
Jun 9, 2025 $ 0.00266
+1.29%
$ 2.66 million $ 137,747
Jun 8, 2025 $ 0.00263
+1.20%
$ 2.62 million $ 123,768
Jun 7, 2025 $ 0.00264
-1.75%
$ 2.64 million $ 126,950
Jun 6, 2025 $ 0.00266
-0.56%
$ 2.66 million $ 100,332
Jun 5, 2025 $ 0.00265
-11.77%
$ 2.65 million $ 117,851
Jun 4, 2025 $ 0.00302
-0.13%
$ 3.02 million $ 129,649
Jun 3, 2025 $ 0.00309
+1.65%
$ 3.08 million $ 127,692
Jun 2, 2025 $ 0.00308
+1.68%
$ 3.08 million $ 138,079
Jun 1, 2025 $ 0.00305
+0.20%
$ 3.05 million $ 122,563
May 31, 2025 $ 0.00308
-6.56%
$ 3.08 million $ 129,996
May 30, 2025 $ 0.00329
-4.86%
$ 3.29 million $ 130,254
May 29, 2025 $ 0.00385
-7.09%
$ 3.85 million $ 124,016
May 28, 2025 $ 0.00407
-2.40%
$ 4.07 million $ 135,122
May 27, 2025 $ 0.00406
-0.29%
$ 4.06 million $ 130,812
May 26, 2025 $ 0.00415
+0.31%
$ 4.15 million $ 129,236
May 25, 2025 $ 0.00416
-7.74%
$ 4.16 million $ 129,288
May 24, 2025 $ 0.00514
+0.21%
$ 5.14 million $ 134,457
May 23, 2025 $ 0.00514
-3.35%
$ 5.14 million $ 127,828
May 22, 2025 $ 0.0052
-1.14%
$ 5.2 million $ 126,847
May 21, 2025 $ 0.00524
-27.97%
$ 5.24 million $ 116,767
May 20, 2025 $ 0.00732
+2.49%
$ 7.32 million $ 141,007
May 19, 2025 $ 0.00724
-0.81%
$ 7.24 million $ 132,394
May 15, 2025 $ 0.00841
+0.95%
$ -- $ 127,367
May 14, 2025 $ 0.00832
-1.63%
$ 8.32 million $ 129,376
May 13, 2025 $ 0.00846
-7.90%
$ 8.46 million $ 131,929
May 12, 2025 $ 0.0092
-3.83%
$ 9.2 million $ 131,644
May 11, 2025 $ 0.00956
-7.02%
$ 9.56 million $ 137,312
May 10, 2025 $ 0.0103
+20.49%
$ 10.31 million $ 154,147
May 9, 2025 $ 0.0105
+27.26%
$ 10.52 million $ 160,865
May 8, 2025 $ 0.00816
-23.32%
$ 8.16 million $ 111,646
May 7, 2025 $ 0.0106
+17.55%
$ 10.57 million $ 154,922
May 6, 2025 $ 0.00893
+15.95%
$ 8.93 million $ 142,137
May 5, 2025 $ 0.00791
-15.69%
$ 7.91 million $ 131,838
May 4, 2025 $ 0.0094
+0.66%
$ 9.4 million $ 135,792
May 3, 2025 $ 0.0093
+8.88%
$ 9.3 million $ 141,928
May 2, 2025 $ 0.00844
-14.46%
$ 8.44 million $ 120,185
May 1, 2025 $ 0.00985
-0.25%
$ 9.84 million $ 136,173
Apr 30, 2025 $ 0.00983
+0.37%
$ 9.83 million $ 134,092
Apr 29, 2025 $ 0.00984
-6.13%
$ -- $ 135,021
Apr 28, 2025 $ 0.0104
-15.15%
$ 10.44 million $ 135,208
Apr 27, 2025 $ 0.0123
-0.84%
$ 12.31 million $ 136,351
Apr 26, 2025 $ 0.0124
+0.32%
$ 12.4 million $ 136,178