Bigfoot Historical Data

BIG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.000089
+1.14%
$ 88,999 $ 61,111
Jun 24, 4 PM $ 0.000085
-4.49%
$ 84,999 $ 60,987
Jun 24, 3 PM $ 0.000089
+1.14%
$ 88,999 $ 61,713
Jun 24, 2 PM $ 0.000085
-4.49%
$ 84,999 $ 64,358
Jun 24, 1 PM $ 0.000088
+0.00%
$ 87,999 $ 63,608
Jun 24, 12 PM $ 0.000086
+3.61%
$ 85,999 $ 64,792
Jun 24, 11 AM $ 0.000086
+0.00%
$ 85,999 $ 58,808
Jun 24, 10 AM $ 0.000082
-2.38%
$ 81,999 $ 61,072
Jun 24, 9 AM $ 0.000088
+4.76%
$ 87,999 $ 59,764
Jun 24, 8 AM $ 0.000087
+2.35%
$ 86,999 $ 62,428
Jun 24, 7 AM $ 0.000082
-2.38%
$ 81,999 $ 60,313
Jun 24, 6 AM $ 0.000089
+9.88%
$ 88,999 $ 59,338
Jun 24, 5 AM $ 0.000083
-4.60%
$ 82,999 $ 57,300
Jun 24, 4 AM $ 0.000088
+4.76%
$ 87,999 $ 61,195
Jun 24, 3 AM $ 0.000086
-1.15%
$ 85,999 $ 56,517
Jun 24, 2 AM $ 0.000087
-1.14%
$ 86,999 $ 60,770
Jun 24, 1 AM $ 0.000085
+3.66%
$ 84,999 $ 55,475
Jun 24, 12 AM $ 0.000085
+4.94%
$ 84,999 $ 57,890
Jun 23, 11 PM $ 0.000084
-1.18%
$ 83,999 $ 57,387
Jun 23, 10 PM $ 0.000087
-1.14%
$ 86,999 $ 61,454
Jun 23, 9 PM $ 0.000086
-1.15%
$ 85,999 $ 57,997
Jun 23, 8 PM $ 0.000089
+2.30%
$ 88,999 $ 60,054
Jun 23, 7 PM $ 0.000089
+2.30%
$ 88,999 $ 56,216
Jun 23, 6 PM $ 0.000083
-1.19%
$ 82,999 $ 54,940
Jun 23, 5 PM $ 0.000084
-2.33%
$ 83,999 $ 55,450
Jun 23, 4 PM $ 0.000083
-4.60%
$ 82,999 $ 56,154
Jun 23, 3 PM $ 0.000084
-1.18%
$ 83,999 $ 56,519
Jun 23, 2 PM $ 0.000082
-3.53%
$ 81,999 $ 55,574
Jun 23, 1 PM $ 0.000081
-8.99%
$ 80,999 $ 55,107
Jun 23, 12 PM $ 0.000089
+1.14%
$ 88,999 $ 56,188
Jun 23, 11 AM $ 0.000088
+2.33%
$ 87,999 $ 54,078
Jun 23, 10 AM $ 0.000086
+1.18%
$ 85,999 $ 53,455
Jun 23, 9 AM $ 0.000087
-2.25%
$ 86,999 $ 53,533
Jun 23, 8 AM $ 0.000089
+5.95%
$ 88,999 $ 53,329
Jun 23, 7 AM $ 0.000082
-7.87%
$ 81,999 $ 55,667
Jun 23, 6 AM $ 0.000089
+4.71%
$ 88,999 $ 56,796
Jun 23, 5 AM $ 0.000088
+7.32%
$ 87,999 $ 57,705
Jun 23, 4 AM $ 0.000081
-3.57%
$ 80,999 $ 51,843
Jun 23, 3 AM $ 0.000082
+1.23%
$ 81,999 $ 50,053
Jun 23, 2 AM $ 0.000085
+0.00%
$ 84,999 $ 51,370
Jun 23, 1 AM $ 0.000089
+5.95%
$ 88,999 $ 54,913
Jun 23, 12 AM $ 0.000086
-1.15%
$ 85,999 $ 54,149
Jun 22, 11 PM $ 0.000087
-1.14%
$ 86,999 $ 52,886
Jun 22, 10 PM $ 0.000084
+1.20%
$ 83,999 $ 55,975
Jun 22, 9 PM $ 0.000087
-1.14%
$ 86,999 $ 54,066
Jun 22, 8 PM $ 0.000086
+6.17%
$ 85,999 $ 54,975
Jun 22, 7 PM $ 0.000081
-2.41%
$ 80,999 $ 51,756
Jun 22, 6 PM $ 0.000082
-1.20%
$ 81,999 $ 54,362
Jun 22, 5 PM $ 0.000089
+8.54%
$ 88,999 $ 54,361
Jun 22, 4 PM $ 0.000082
-1.20%
$ 81,999 $ 53,874