Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bigfoot Historical Data

BIG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 5 PM $0.000089
+1.14%
$88,999 $61,111
Jun 24, 4 PM $0.000085
-4.49%
$84,999 $60,987
Jun 24, 3 PM $0.000089
+1.14%
$88,999 $61,713
Jun 24, 2 PM $0.000085
-4.49%
$84,999 $64,358
Jun 24, 1 PM $0.000088
+0.00%
$87,999 $63,608
Jun 24, 12 PM $0.000086
+3.61%
$85,999 $64,792
Jun 24, 11 AM $0.000086
+0.00%
$85,999 $58,808
Jun 24, 10 AM $0.000082
-2.38%
$81,999 $61,072
Jun 24, 9 AM $0.000088
+4.76%
$87,999 $59,764
Jun 24, 8 AM $0.000087
+2.35%
$86,999 $62,428
Jun 24, 7 AM $0.000082
-2.38%
$81,999 $60,313
Jun 24, 6 AM $0.000089
+9.88%
$88,999 $59,338
Jun 24, 5 AM $0.000083
-4.60%
$82,999 $57,300
Jun 24, 4 AM $0.000088
+4.76%
$87,999 $61,195
Jun 24, 3 AM $0.000086
-1.15%
$85,999 $56,517
Jun 24, 2 AM $0.000087
-1.14%
$86,999 $60,770
Jun 24, 1 AM $0.000085
+3.66%
$84,999 $55,475
Jun 24, 12 AM $0.000085
+4.94%
$84,999 $57,890
Jun 23, 11 PM $0.000084
-1.18%
$83,999 $57,387
Jun 23, 10 PM $0.000087
-1.14%
$86,999 $61,454
Jun 23, 9 PM $0.000086
-1.15%
$85,999 $57,997
Jun 23, 8 PM $0.000089
+2.30%
$88,999 $60,054
Jun 23, 7 PM $0.000089
+2.30%
$88,999 $56,216
Jun 23, 6 PM $0.000083
-1.19%
$82,999 $54,940
Jun 23, 5 PM $0.000084
-2.33%
$83,999 $55,450
Jun 23, 4 PM $0.000083
-4.60%
$82,999 $56,154
Jun 23, 3 PM $0.000084
-1.18%
$83,999 $56,519
Jun 23, 2 PM $0.000082
-3.53%
$81,999 $55,574
Jun 23, 1 PM $0.000081
-8.99%
$80,999 $55,107
Jun 23, 12 PM $0.000089
+1.14%
$88,999 $56,188
Jun 23, 11 AM $0.000088
+2.33%
$87,999 $54,078
Jun 23, 10 AM $0.000086
+1.18%
$85,999 $53,455
Jun 23, 9 AM $0.000087
-2.25%
$86,999 $53,533
Jun 23, 8 AM $0.000089
+5.95%
$88,999 $53,329
Jun 23, 7 AM $0.000082
-7.87%
$81,999 $55,667
Jun 23, 6 AM $0.000089
+4.71%
$88,999 $56,796
Jun 23, 5 AM $0.000088
+7.32%
$87,999 $57,705
Jun 23, 4 AM $0.000081
-3.57%
$80,999 $51,843
Jun 23, 3 AM $0.000082
+1.23%
$81,999 $50,053
Jun 23, 2 AM $0.000085
+0.00%
$84,999 $51,370
Jun 23, 1 AM $0.000089
+5.95%
$88,999 $54,913
Jun 23, 12 AM $0.000086
-1.15%
$85,999 $54,149
Jun 22, 11 PM $0.000087
-1.14%
$86,999 $52,886
Jun 22, 10 PM $0.000084
+1.20%
$83,999 $55,975
Jun 22, 9 PM $0.000087
-1.14%
$86,999 $54,066
Jun 22, 8 PM $0.000086
+6.17%
$85,999 $54,975
Jun 22, 7 PM $0.000081
-2.41%
$80,999 $51,756
Jun 22, 6 PM $0.000082
-1.20%
$81,999 $54,362
Jun 22, 5 PM $0.000089
+8.54%
$88,999 $54,361
Jun 22, 4 PM $0.000082
-1.20%
$81,999 $53,874