Bigfoot Historical Data

BIG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.00323
+17.33%
$ 3.23 million $ 60,244
Jul 21, 2025 $ 0.00275
+13.94%
$ 2.75 million $ 57,275
Jul 20, 2025 $ 0.00241
+21.02%
$ 2.41 million $ 53,394
Jul 19, 2025 $ 0.00197
-0.76%
$ 1.96 million $ 48,517
Jul 18, 2025 $ 0.00198
-1.94%
$ 1.97 million $ 49,447
Jul 17, 2025 $ 0.00198
+0.00%
$ 1.98 million $ 52,842
Jul 16, 2025 $ 0.00197
-0.10%
$ 1.97 million $ 52,270
Jul 15, 2025 $ 0.00201
+0.20%
$ 2.01 million $ 47,952
Jul 14, 2025 $ 0.00199
+1.12%
$ 1.99 million $ 47,946
Jul 13, 2025 $ 0.00198
+0.66%
$ 1.98 million $ 45,148
Jul 12, 2025 $ 0.00201
+1.16%
$ 2.01 million $ 48,004
Jul 11, 2025 $ 0.00197
+0.66%
$ 1.97 million $ 51,768
Jul 10, 2025 $ 0.00196
-2.29%
$ 2 million $ 50,082
Jul 9, 2025 $ 0.00197
-0.76%
$ 1.97 million $ 47,218
Jul 8, 2025 $ 0.00197
-0.35%
$ 1.96 million $ 52,258
Jul 7, 2025 $ 0.00199
+1.22%
$ 1.99 million $ 49,826
Jul 6, 2025 $ 0.00197
+0.25%
$ 1.97 million $ 45,423
Jul 5, 2025 $ 0.00197
-0.30%
$ 1.97 million $ 47,442
Jul 4, 2025 $ 0.00198
+0.76%
$ 1.98 million $ 53,199
Jul 3, 2025 $ 0.00202
+0.20%
$ 2.02 million $ 50,813
Jul 2, 2025 $ 0.00198
-11.19%
$ 1.98 million $ 49,259
Jul 1, 2025 $ 0.00221
+0.32%
$ 2.23 million $ 48,969
Jun 30, 2025 $ 0.00225
-1.06%
$ 2.25 million $ 50,023
Jun 29, 2025 $ 0.00226
+1.26%
$ 2.26 million $ 50,925
Jun 28, 2025 $ 0.00226
+1.12%
$ 2.26 million $ 50,733
Jun 27, 2025 $ 0.00222
+0.00%
$ 2.22 million $ 51,297
Jun 26, 2025 $ 0.00226
+1.98%
$ 2.26 million $ 47,495
Jun 25, 2025 $ 0.00224
+0.04%
$ 2.24 million $ 49,897
Jun 24, 2025 $ 0.00222
-1.47%
$ 2.22 million $ 80,049
Jun 23, 2025 $ 0.00221
-2.42%
$ 2.21 million $ 128,782
Jun 22, 2025 $ 0.00222
-5.09%
$ 2.22 million $ 124,375
Jun 21, 2025 $ 0.00236
+2.75%
$ 2.36 million $ 121,146
Jun 20, 2025 $ 0.0025
+1.01%
$ 2.5 million $ 134,729
Jun 19, 2025 $ 0.0025
+0.32%
$ 2.5 million $ 134,468
Jun 18, 2025 $ 0.00247
-0.92%
$ 2.47 million $ 134,289
Jun 17, 2025 $ 0.00248
+0.16%
$ 2.48 million $ 137,518
Jun 16, 2025 $ 0.00247
-0.40%
$ 2.47 million $ 123,393
Jun 15, 2025 $ 0.00244
-1.57%
$ 2.44 million $ 125,651
Jun 14, 2025 $ 0.00249
-0.28%
$ 2.49 million $ 127,959
Jun 13, 2025 $ 0.00249
-6.70%
$ 2.49 million $ 128,357
Jun 12, 2025 $ 0.00265
-0.23%
$ 2.65 million $ 126,360
Jun 11, 2025 $ 0.00263
+0.61%
$ 2.63 million $ 124,610
Jun 10, 2025 $ 0.00261
-2.40%
$ 2.61 million $ 118,654
Jun 9, 2025 $ 0.00266
+1.29%
$ 2.66 million $ 137,747
Jun 8, 2025 $ 0.00263
+1.20%
$ 2.62 million $ 123,768
Jun 7, 2025 $ 0.00264
-1.75%
$ 2.64 million $ 126,950
Jun 6, 2025 $ 0.00266
-0.56%
$ 2.66 million $ 100,332
Jun 5, 2025 $ 0.00265
-11.77%
$ 2.65 million $ 117,851
Jun 4, 2025 $ 0.00302
-0.13%
$ 3.02 million $ 129,649
Jun 3, 2025 $ 0.00309
+1.65%
$ 3.08 million $ 127,692