Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bigfoot Historical Data

BIG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2025 $0.00323
+17.33%
$3.23 million $60,244
Jul 21, 2025 $0.00275
+13.94%
$2.75 million $57,275
Jul 20, 2025 $0.00241
+21.02%
$2.41 million $53,394
Jul 19, 2025 $0.00197
-0.76%
$1.96 million $48,517
Jul 18, 2025 $0.00198
-1.94%
$1.97 million $49,447
Jul 17, 2025 $0.00198
+0.00%
$1.98 million $52,842
Jul 16, 2025 $0.00197
-0.10%
$1.97 million $52,270
Jul 15, 2025 $0.00201
+0.20%
$2.01 million $47,952
Jul 14, 2025 $0.00199
+1.12%
$1.99 million $47,946
Jul 13, 2025 $0.00198
+0.66%
$1.98 million $45,148
Jul 12, 2025 $0.00201
+1.16%
$2.01 million $48,004
Jul 11, 2025 $0.00197
+0.66%
$1.97 million $51,768
Jul 10, 2025 $0.00196
-2.29%
$2 million $50,082
Jul 9, 2025 $0.00197
-0.76%
$1.97 million $47,218
Jul 8, 2025 $0.00197
-0.35%
$1.96 million $52,258
Jul 7, 2025 $0.00199
+1.22%
$1.99 million $49,826
Jul 6, 2025 $0.00197
+0.25%
$1.97 million $45,423
Jul 5, 2025 $0.00197
-0.30%
$1.97 million $47,442
Jul 4, 2025 $0.00198
+0.76%
$1.98 million $53,199
Jul 3, 2025 $0.00202
+0.20%
$2.02 million $50,813
Jul 2, 2025 $0.00198
-11.19%
$1.98 million $49,259
Jul 1, 2025 $0.00221
+0.32%
$2.23 million $48,969
Jun 30, 2025 $0.00225
-1.06%
$2.25 million $50,023
Jun 29, 2025 $0.00226
+1.26%
$2.26 million $50,925
Jun 28, 2025 $0.00226
+1.12%
$2.26 million $50,733
Jun 27, 2025 $0.00222
+0.00%
$2.22 million $51,297
Jun 26, 2025 $0.00226
+1.98%
$2.26 million $47,495
Jun 25, 2025 $0.00224
+0.04%
$2.24 million $49,897
Jun 24, 2025 $0.00222
-1.47%
$2.22 million $80,049
Jun 23, 2025 $0.00221
-2.42%
$2.21 million $128,782
Jun 22, 2025 $0.00222
-5.09%
$2.22 million $124,375
Jun 21, 2025 $0.00236
+2.75%
$2.36 million $121,146
Jun 20, 2025 $0.0025
+1.01%
$2.5 million $134,729
Jun 19, 2025 $0.0025
+0.32%
$2.5 million $134,468
Jun 18, 2025 $0.00247
-0.92%
$2.47 million $134,289
Jun 17, 2025 $0.00248
+0.16%
$2.48 million $137,518
Jun 16, 2025 $0.00247
-0.40%
$2.47 million $123,393
Jun 15, 2025 $0.00244
-1.57%
$2.44 million $125,651
Jun 14, 2025 $0.00249
-0.28%
$2.49 million $127,959
Jun 13, 2025 $0.00249
-6.70%
$2.49 million $128,357
Jun 12, 2025 $0.00265
-0.23%
$2.65 million $126,360
Jun 11, 2025 $0.00263
+0.61%
$2.63 million $124,610
Jun 10, 2025 $0.00261
-2.40%
$2.61 million $118,654
Jun 9, 2025 $0.00266
+1.29%
$2.66 million $137,747
Jun 8, 2025 $0.00263
+1.20%
$2.62 million $123,768
Jun 7, 2025 $0.00264
-1.75%
$2.64 million $126,950
Jun 6, 2025 $0.00266
-0.56%
$2.66 million $100,332
Jun 5, 2025 $0.00265
-11.77%
$2.65 million $117,851
Jun 4, 2025 $0.00302
-0.13%
$3.02 million $129,649
Jun 3, 2025 $0.00309
+1.65%
$3.08 million $127,692