Bigfoot Historical Data

BIG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.000082
+0.00%
$ 81,999 $ 53,707
Jun 22, 2 PM $ 0.000082
-4.65%
$ 81,999 $ 53,516
Jun 22, 1 PM $ 0.000088
+2.33%
$ 87,999 $ 53,883
Jun 22, 12 PM $ 0.000084
-1.18%
$ 83,999 $ 57,084
Jun 22, 11 AM $ 0.000083
+1.22%
$ 82,999 $ 58,461
Jun 22, 10 AM $ 0.000089
+4.71%
$ 88,999 $ 54,686
Jun 22, 9 AM $ 0.000088
-1.12%
$ 87,999 $ 56,321
Jun 22, 8 AM $ 0.000089
+0.00%
$ 88,999 $ 54,806
Jun 22, 7 AM $ 0.000089
+4.71%
$ 88,999 $ 53,816
Jun 22, 6 AM $ 0.000085
-4.49%
$ 84,999 $ 53,798
Jun 22, 5 AM $ 0.000089
+5.95%
$ 88,999 $ 52,967
Jun 22, 4 AM $ 0.000084
-2.33%
$ 83,999 $ 53,359
Jun 22, 3 AM $ 0.000085
+0.00%
$ 84,999 $ 55,975
Jun 22, 2 AM $ 0.000085
+0.00%
$ 84,999 $ 56,215
Jun 22, 1 AM $ 0.000085
+1.19%
$ 84,999 $ 55,787
Jun 22, 12 AM $ 0.000081
-8.99%
$ 80,999 $ 55,160
Jun 21, 11 PM $ 0.000085
+2.41%
$ 84,999 $ 54,585
Jun 21, 10 PM $ 0.000082
-5.75%
$ 81,999 $ 55,141
Jun 21, 9 PM $ 0.000085
+0.00%
$ 84,999 $ 57,133
Jun 21, 8 PM $ 0.000086
+1.18%
$ 85,999 $ 57,279
Jun 21, 7 PM $ 0.000082
-2.38%
$ 81,999 $ 55,681
Jun 21, 6 PM $ 0.000083
+1.22%
$ 82,999 $ 54,273
Jun 21, 5 PM $ 0.000081
-2.41%
$ 80,999 $ 55,953
Jun 21, 4 PM $ 0.000088
+6.02%
$ 87,999 $ 53,686
Jun 21, 3 PM $ 0.000085
-3.41%
$ 84,999 $ 52,687
Jun 21, 2 PM $ 0.000089
+7.23%
$ 88,999 $ 56,541
Jun 21, 1 PM $ 0.000086
+1.18%
$ 85,999 $ 51,490
Jun 21, 12 PM $ 0.000083
+0.00%
$ 82,999 $ 53,067
Jun 21, 11 AM $ 0.000081
-6.90%
$ 80,999 $ 52,108
Jun 21, 10 AM $ 0.000089
+0.00%
$ 88,999 $ 55,705
Jun 21, 9 AM $ 0.000089
+0.00%
$ 88,999 $ 56,457
Jun 21, 8 AM $ 0.000089
+2.30%
$ 88,999 $ 52,743
Jun 21, 7 AM $ 0.000089
+8.54%
$ 88,999 $ 55,006
Jun 21, 6 AM $ 0.000082
-6.82%
$ 81,999 $ 56,483
Jun 21, 5 AM $ 0.000087
-1.14%
$ 86,999 $ 55,697
Jun 21, 4 AM $ 0.000088
+0.00%
$ 87,999 $ 55,792
Jun 21, 3 AM $ 0.000088
+1.15%
$ 87,999 $ 54,621
Jun 21, 2 AM $ 0.000084
+3.70%
$ 83,999 $ 55,142
Jun 21, 1 AM $ 0.000085
-3.41%
$ 84,999 $ 51,040
Jun 21, 12 AM $ 0.000088
+6.02%
$ 87,999 $ 52,866
Jun 20, 11 PM $ 0.00008
-5.88%
$ 79,999 $ 54,814
Jun 20, 10 PM $ 0.000082
+2.50%
$ 81,999 $ 53,896
Jun 20, 9 PM $ 0.000082
-5.75%
$ 81,999 $ 53,461
Jun 20, 8 PM $ 0.000084
+1.20%
$ 83,999 $ 54,226
Jun 20, 7 PM $ 0.00008
-5.88%
$ 79,999 $ 52,970
Jun 20, 6 PM $ 0.000083
-3.49%
$ 82,999 $ 53,928
Jun 20, 5 PM $ 0.000082
+1.23%
$ 81,999 $ 56,573
Jun 20, 4 PM $ 0.000084
+1.20%
$ 83,999 $ 52,019
Jun 20, 2 PM $ 0.000081
-8.99%
$ 80,999 $ 53,543
Jun 20, 1 PM $ 0.000087
+4.82%
$ 86,999 $ 59,336