Bigfoot Historical Data

BIG Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.000083
-1.19%
$ 82,999 $ 50,263
May 13, 5 PM $ 0.000088
+4.76%
$ 87,999 $ 50,204
May 13, 4 PM $ 0.000088
+3.53%
$ 87,999 $ 50,179
May 13, 3 PM $ 0.000083
+0.00%
$ 82,999 $ 50,346
May 13, 2 PM $ 0.000084
-6.67%
$ 83,999 $ 47,662
May 13, 1 PM $ 0.000089
+5.95%
$ 88,999 $ 52,269
May 13, 12 PM $ 0.000085
-5.56%
$ 84,999 $ 50,190
May 13, 11 AM $ 0.000086
+2.38%
$ 85,999 $ 48,890
May 13, 10 AM $ 0.000087
-1.14%
$ 86,999 $ 48,251
May 13, 9 AM $ 0.000084
+1.20%
$ 83,999 $ 48,225
May 13, 8 AM $ 0.000084
-2.33%
$ 83,999 $ 53,831
May 13, 7 AM $ 0.000083
-1.19%
$ 82,999 $ 50,240
May 13, 6 AM $ 0.000085
+1.19%
$ 84,999 $ 53,790
May 13, 5 AM $ 0.00009
+3.45%
$ 89,999 $ 51,552
May 13, 4 AM $ 0.000091
+3.41%
$ 90,999 $ 54,722
May 13, 3 AM $ 0.000084
-5.62%
$ 83,999 $ 52,379
May 13, 2 AM $ 0.000091
+2.25%
$ 90,999 $ 53,542
May 13, 1 AM $ 0.000089
-1.11%
$ 88,999 $ 54,700
May 13, 12 AM $ 0.000089
+3.49%
$ 88,999 $ 53,251
May 12, 11 PM $ 0.000085
-1.16%
$ 84,999 $ 55,113
May 12, 10 PM $ 0.000084
-3.45%
$ 83,999 $ 52,383
May 12, 9 PM $ 0.000087
-2.25%
$ 86,999 $ 54,677
May 12, 8 PM $ 0.00009
+0.00%
$ 89,999 $ 56,845
May 12, 7 PM $ 0.000089
-2.20%
$ 88,999 $ 53,586
May 12, 6 PM $ 0.000091
+7.06%
$ 90,999 $ 52,790
May 12, 5 PM $ 0.000084
-4.55%
$ 83,999 $ 53,058
May 12, 4 PM $ 0.000084
+1.20%
$ 83,999 $ 52,434
May 12, 3 PM $ 0.000083
-8.79%
$ 82,999 $ 54,209
May 12, 2 PM $ 0.00009
+0.00%
$ 89,999 $ 50,800
May 12, 12 PM $ 0.000091
+0.00%
$ 90,999 $ 49,415
May 12, 11 AM $ 0.000089
-2.20%
$ 88,999 $ 54,358
May 12, 10 AM $ 0.000091
+3.41%
$ 90,999 $ 52,415
May 12, 9 AM $ 0.000091
+2.25%
$ 90,999 $ 54,524
May 12, 8 AM $ 0.000088
-2.22%
$ 87,999 $ 55,122
May 12, 7 AM $ 0.000087
+2.35%
$ 86,999 $ 54,927
May 12, 6 AM $ 0.000084
-1.18%
$ 83,999 $ 54,196
May 12, 5 AM $ 0.000087
+1.16%
$ 86,999 $ 50,914
May 12, 4 AM $ 0.000087
+2.35%
$ 86,999 $ 51,115
May 12, 3 AM $ 0.000083
-3.49%
$ 82,999 $ 48,922
May 12, 2 AM $ 0.000083
-7.78%
$ 82,999 $ 50,680
May 12, 1 AM $ 0.000087
-3.33%
$ 86,999 $ 53,893
May 12, 12 AM $ 0.000088
-2.22%
$ 87,999 $ 53,898
May 11, 11 PM $ 0.000091
+3.41%
$ 90,999 $ 51,167
May 11, 9 PM $ 0.000091
+5.81%
$ 90,999 $ 54,059
May 11, 8 PM $ 0.000083
-3.49%
$ 82,999 $ 51,841
May 11, 7 PM $ 0.000085
-4.49%
$ 84,999 $ 52,182
May 11, 6 PM $ 0.000088
-3.30%
$ 87,999 $ 54,192
May 11, 5 PM $ 0.000088
-2.22%
$ 87,999 $ 55,502
May 11, 4 PM $ 0.000091
+1.11%
$ 90,999 $ 53,411
May 11, 3 PM $ 0.00009
+2.27%
$ 89,999 $ 54,727