Bigfoot Historical Data

BIG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.000244
-0.81%
$ 243,998 $ 47,931
Mar 28, 7 PM $ 0.000247
+1.23%
$ 246,998 $ 48,953
Mar 28, 6 PM $ 0.000252
+3.28%
$ 251,998 $ 49,986
Mar 28, 5 PM $ 0.000247
-1.20%
$ 246,998 $ 50,173
Mar 28, 4 PM $ 0.000252
+1.20%
$ 251,998 $ 51,200
Mar 28, 3 PM $ 0.00024
-3.23%
$ 239,998 $ 52,549
Mar 28, 2 PM $ 0.000253
+5.42%
$ 252,998 $ 51,637
Mar 28, 1 PM $ 0.000248
-1.59%
$ 247,998 $ 50,947
Mar 28, 12 PM $ 0.00024
-4.00%
$ 239,998 $ 52,662
Mar 28, 11 AM $ 0.00024
-4.38%
$ 239,998 $ 51,627
Mar 28, 10 AM $ 0.000243
-2.41%
$ 242,998 $ 50,521
Mar 28, 9 AM $ 0.000242
+0.83%
$ 241,998 $ 50,942
Mar 28, 8 AM $ 0.000241
-2.43%
$ 240,998 $ 52,100
Mar 28, 7 AM $ 0.000252
-0.40%
$ 251,998 $ 50,070
Mar 28, 6 AM $ 0.000253
+2.85%
$ 252,998 $ 50,931
Mar 28, 5 AM $ 0.000245
-3.54%
$ 244,998 $ 49,609
Mar 28, 4 AM $ 0.00025
-1.57%
$ 249,998 $ 51,503
Mar 28, 3 AM $ 0.000251
+3.72%
$ 250,998 $ 50,024
Mar 28, 2 AM $ 0.000244
-2.79%
$ 243,998 $ 47,226
Mar 28, 1 AM $ 0.000242
-3.59%
$ 241,998 $ 49,388
Mar 28, 12 AM $ 0.000242
+0.41%
$ 241,998 $ 49,614
Mar 27, 11 PM $ 0.000251
+3.29%
$ 250,998 $ 46,295
Mar 27, 10 PM $ 0.000244
-1.21%
$ 243,998 $ 47,489
Mar 27, 9 PM $ 0.000242
+0.83%
$ 241,998 $ 47,330
Mar 27, 3 PM $ 0.000275
+0.00%
$ 274,997 $ 48,869
Mar 27, 2 PM $ 0.000268
-0.37%
$ 267,997 $ 49,005
Mar 27, 1 PM $ 0.000268
+0.75%
$ 267,997 $ 47,937
Mar 27, 12 PM $ 0.000266
-0.37%
$ 265,998 $ 46,870
Mar 27, 11 AM $ 0.000277
-0.36%
$ 276,997 $ 46,809
Mar 27, 5 AM $ 0.000303
-1.30%
$ 302,997 $ 49,943
Mar 27, 4 AM $ 0.000298
-1.97%
$ 297,997 $ 50,945
Mar 27, 3 AM $ 0.000306
+4.08%
$ 305,997 $ 51,318
Mar 27, 2 AM $ 0.000294
-2.33%
$ 293,997 $ 50,757
Mar 27, 1 AM $ 0.000301
+2.03%
$ 300,997 $ 51,250
Mar 27, 12 AM $ 0.0003
-2.28%
$ 299,997 $ 50,446
Mar 26, 11 PM $ 0.000305
+2.69%
$ 304,997 $ 50,709
Mar 26, 10 PM $ 0.000309
+1.64%
$ 308,997 $ 49,483
Mar 26, 9 PM $ 0.000308
+1.99%
$ 307,997 $ 48,802
Mar 26, 8 PM $ 0.000304
+2.70%
$ 303,997 $ 50,039
Mar 26, 7 PM $ 0.000296
-1.66%
$ 295,997 $ 48,992
Mar 26, 6 PM $ 0.000302
-2.27%
$ 301,997 $ 48,783
Mar 26, 5 PM $ 0.000293
-2.01%
$ 292,997 $ 51,774
Mar 26, 4 PM $ 0.000299
-2.29%
$ 298,997 $ 50,063
Mar 26, 3 PM $ 0.000297
-0.34%
$ 296,997 $ 50,871
Mar 26, 2 PM $ 0.000295
-0.67%
$ 294,997 $ 48,920
Mar 26, 1 PM $ 0.000296
-0.34%
$ 295,997 $ 48,145
Mar 26, 12 PM $ 0.000299
-1.32%
$ 298,997 $ 47,556
Mar 26, 11 AM $ 0.000293
-2.66%
$ 292,997 $ 46,534
Mar 26, 10 AM $ 0.000294
-4.55%
$ 293,997 $ 46,604
Mar 26, 9 AM $ 0.000293
-1.68%
$ 292,997 $ 48,313