Bigfoot Historical Data

BIG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.00308
+1.68%
$ 3.08 million $ 138,079
Jun 1, 2025 $ 0.00305
+0.20%
$ 3.05 million $ 122,563
May 31, 2025 $ 0.00308
-6.56%
$ 3.08 million $ 129,996
May 30, 2025 $ 0.00329
-4.86%
$ 3.29 million $ 130,254
May 29, 2025 $ 0.00385
-7.09%
$ 3.85 million $ 124,016
May 28, 2025 $ 0.00407
-2.40%
$ 4.07 million $ 135,122
May 27, 2025 $ 0.00406
-0.29%
$ 4.06 million $ 130,812
May 26, 2025 $ 0.00415
+0.31%
$ 4.15 million $ 129,236
May 25, 2025 $ 0.00416
-7.74%
$ 4.16 million $ 129,288
May 24, 2025 $ 0.00514
+0.21%
$ 5.14 million $ 134,457
May 23, 2025 $ 0.00514
-3.35%
$ 5.14 million $ 127,828
May 22, 2025 $ 0.0052
-1.14%
$ 5.2 million $ 126,847
May 21, 2025 $ 0.00524
-27.97%
$ 5.24 million $ 116,767
May 20, 2025 $ 0.00732
+2.49%
$ 7.32 million $ 141,007
May 19, 2025 $ 0.00724
-0.81%
$ 7.24 million $ 132,394
May 15, 2025 $ 0.00841
+0.95%
$ -- $ 127,367
May 14, 2025 $ 0.00832
-1.63%
$ 8.32 million $ 129,376
May 13, 2025 $ 0.00846
-7.90%
$ 8.46 million $ 131,929
May 12, 2025 $ 0.0092
-3.83%
$ 9.2 million $ 131,644
May 11, 2025 $ 0.00956
-7.02%
$ 9.56 million $ 137,312
May 10, 2025 $ 0.0103
+20.49%
$ 10.31 million $ 154,147
May 9, 2025 $ 0.0105
+27.26%
$ 10.52 million $ 160,865
May 8, 2025 $ 0.00816
-23.32%
$ 8.16 million $ 111,646
May 7, 2025 $ 0.0106
+17.55%
$ 10.57 million $ 154,922
May 6, 2025 $ 0.00893
+15.95%
$ 8.93 million $ 142,137
May 5, 2025 $ 0.00791
-15.69%
$ 7.91 million $ 131,838
May 4, 2025 $ 0.0094
+0.66%
$ 9.4 million $ 135,792
May 3, 2025 $ 0.0093
+8.88%
$ 9.3 million $ 141,928
May 2, 2025 $ 0.00844
-14.46%
$ 8.44 million $ 120,185
May 1, 2025 $ 0.00985
-0.25%
$ 9.84 million $ 136,173
Apr 30, 2025 $ 0.00983
+0.37%
$ 9.83 million $ 134,092
Apr 29, 2025 $ 0.00984
-6.13%
$ -- $ 135,021
Apr 28, 2025 $ 0.0104
-15.15%
$ 10.44 million $ 135,208
Apr 27, 2025 $ 0.0123
-0.84%
$ 12.31 million $ 136,351
Apr 26, 2025 $ 0.0124
+0.32%
$ 12.4 million $ 136,178
Apr 25, 2025 $ 0.0123
-0.06%
$ 12.32 million $ 136,021
Apr 24, 2025 $ 0.0103
+5.04%
$ 10.31 million $ 132,744
Apr 23, 2025 $ 0.00977
-0.21%
$ 9.77 million $ 134,112
Apr 22, 2025 $ 0.00979
-5.15%
$ 9.79 million $ 137,752
Apr 21, 2025 $ 0.0107
+12.28%
$ 10.72 million $ 134,785
Apr 20, 2025 $ 0.00951
-1.86%
$ 9.51 million $ 140,653
Apr 19, 2025 $ 0.00968
+8.98%
$ 9.68 million $ 135,448
Apr 18, 2025 $ 0.00893
+0.12%
$ 8.92 million $ 134,599
Apr 17, 2025 $ 0.00892
+1.11%
$ 8.92 million $ 138,036
Apr 16, 2025 $ 0.00883
-0.48%
$ 8.83 million $ 137,177
Apr 15, 2025 $ 0.00877
-8.80%
$ 8.77 million $ 121,883
Apr 14, 2025 $ 0.00959
-0.27%
$ 9.59 million $ 137,657
Apr 13, 2025 $ 0.00957
+5.90%
$ 9.57 million $ 135,435
Apr 12, 2025 $ 0.00905
+3.99%
$ 9.05 million $ 135,899
Apr 11, 2025 $ 0.00849
+15.09%
$ 8.49 million $ 144,036