Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bigfoot Historical Data

BIG Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2025 $0.00308
+1.68%
$3.08 million $138,079
Jun 1, 2025 $0.00305
+0.20%
$3.05 million $122,563
May 31, 2025 $0.00308
-6.56%
$3.08 million $129,996
May 30, 2025 $0.00329
-4.86%
$3.29 million $130,254
May 29, 2025 $0.00385
-7.09%
$3.85 million $124,016
May 28, 2025 $0.00407
-2.40%
$4.07 million $135,122
May 27, 2025 $0.00406
-0.29%
$4.06 million $130,812
May 26, 2025 $0.00415
+0.31%
$4.15 million $129,236
May 25, 2025 $0.00416
-7.74%
$4.16 million $129,288
May 24, 2025 $0.00514
+0.21%
$5.14 million $134,457
May 23, 2025 $0.00514
-3.35%
$5.14 million $127,828
May 22, 2025 $0.0052
-1.14%
$5.2 million $126,847
May 21, 2025 $0.00524
-27.97%
$5.24 million $116,767
May 20, 2025 $0.00732
+2.49%
$7.32 million $141,007
May 19, 2025 $0.00724
-0.81%
$7.24 million $132,394
May 15, 2025 $0.00841
+0.95%
$-- $127,367
May 14, 2025 $0.00832
-1.63%
$8.32 million $129,376
May 13, 2025 $0.00846
-7.90%
$8.46 million $131,929
May 12, 2025 $0.0092
-3.83%
$9.2 million $131,644
May 11, 2025 $0.00956
-7.02%
$9.56 million $137,312
May 10, 2025 $0.0103
+20.49%
$10.31 million $154,147
May 9, 2025 $0.0105
+27.26%
$10.52 million $160,865
May 8, 2025 $0.00816
-23.32%
$8.16 million $111,646
May 7, 2025 $0.0106
+17.55%
$10.57 million $154,922
May 6, 2025 $0.00893
+15.95%
$8.93 million $142,137
May 5, 2025 $0.00791
-15.69%
$7.91 million $131,838
May 4, 2025 $0.0094
+0.66%
$9.4 million $135,792
May 3, 2025 $0.0093
+8.88%
$9.3 million $141,928
May 2, 2025 $0.00844
-14.46%
$8.44 million $120,185
May 1, 2025 $0.00985
-0.25%
$9.84 million $136,173
Apr 30, 2025 $0.00983
+0.37%
$9.83 million $134,092
Apr 29, 2025 $0.00984
-6.13%
$-- $135,021
Apr 28, 2025 $0.0104
-15.15%
$10.44 million $135,208
Apr 27, 2025 $0.0123
-0.84%
$12.31 million $136,351
Apr 26, 2025 $0.0124
+0.32%
$12.4 million $136,178
Apr 25, 2025 $0.0123
-0.06%
$12.32 million $136,021
Apr 24, 2025 $0.0103
+5.04%
$10.31 million $132,744
Apr 23, 2025 $0.00977
-0.21%
$9.77 million $134,112
Apr 22, 2025 $0.00979
-5.15%
$9.79 million $137,752
Apr 21, 2025 $0.0107
+12.28%
$10.72 million $134,785
Apr 20, 2025 $0.00951
-1.86%
$9.51 million $140,653
Apr 19, 2025 $0.00968
+8.98%
$9.68 million $135,448
Apr 18, 2025 $0.00893
+0.12%
$8.92 million $134,599
Apr 17, 2025 $0.00892
+1.11%
$8.92 million $138,036
Apr 16, 2025 $0.00883
-0.48%
$8.83 million $137,177
Apr 15, 2025 $0.00877
-8.80%
$8.77 million $121,883
Apr 14, 2025 $0.00959
-0.27%
$9.59 million $137,657
Apr 13, 2025 $0.00957
+5.90%
$9.57 million $135,435
Apr 12, 2025 $0.00905
+3.99%
$9.05 million $135,899
Apr 11, 2025 $0.00849
+15.09%
$8.49 million $144,036