Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bigfoot Historical Data

BIG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 12 PM $0.000082
-2.38%
$81,999 $54,300
Jun 20, 11 AM $0.000086
-1.15%
$85,999 $57,774
Jun 20, 10 AM $0.000086
-1.15%
$85,999 $57,382
Jun 20, 9 AM $0.000084
-3.45%
$83,999 $57,070
Jun 20, 8 AM $0.000088
+0.00%
$87,999 $57,809
Jun 20, 7 AM $0.000089
+5.95%
$88,999 $58,674
Jun 20, 6 AM $0.000088
+6.02%
$87,999 $58,644
Jun 20, 5 AM $0.000087
-2.25%
$86,999 $56,864
Jun 20, 4 AM $0.000086
-2.27%
$85,999 $61,225
Jun 20, 3 AM $0.000087
+4.82%
$86,999 $60,022
Jun 20, 2 AM $0.000081
-1.22%
$80,999 $57,273
Jun 20, 1 AM $0.000082
-6.82%
$81,999 $57,331
Jun 20, 12 AM $0.000086
+1.18%
$85,999 $54,697
Jun 19, 11 PM $0.000083
+2.47%
$82,999 $57,584
Jun 19, 10 PM $0.000081
-3.57%
$80,999 $57,966
Jun 19, 9 PM $0.000081
-1.22%
$80,999 $57,951
Jun 19, 8 PM $0.00008
-5.88%
$79,999 $58,518
Jun 19, 7 PM $0.000085
+2.41%
$84,999 $59,915
Jun 19, 6 PM $0.000083
-6.74%
$82,999 $59,133
Jun 19, 5 PM $0.000089
+7.23%
$88,999 $59,502
Jun 19, 4 PM $0.000087
+0.00%
$86,999 $61,278
Jun 19, 3 PM $0.000087
+0.00%
$86,999 $59,934
Jun 19, 2 PM $0.000087
-2.25%
$86,999 $60,812
Jun 19, 1 PM $0.000089
+1.14%
$88,999 $61,732
Jun 19, 12 PM $0.000085
-3.41%
$84,999 $60,234
Jun 19, 11 AM $0.000082
-5.75%
$81,999 $61,465
Jun 19, 10 AM $0.000083
-6.74%
$82,999 $60,042
Jun 19, 9 AM $0.000087
+7.41%
$86,999 $58,696
Jun 19, 8 AM $0.000084
-3.45%
$83,999 $59,662
Jun 19, 7 AM $0.000088
+3.53%
$87,999 $62,279
Jun 19, 6 AM $0.000089
+0.00%
$88,999 $61,972
Jun 19, 4 AM $0.000089
+5.95%
$88,999 $59,970
Jun 19, 3 AM $0.000088
+1.15%
$87,999 $58,389
Jun 19, 2 AM $0.000089
+0.00%
$88,999 $59,009
Jun 19, 1 AM $0.000089
+0.00%
$88,999 $56,403
Jun 19, 12 AM $0.000084
+2.44%
$83,999 $58,344
Jun 18, 11 PM $0.000086
+2.38%
$85,999 $56,527
Jun 18, 10 PM $0.00008
+0.00%
$79,999 $54,184
Jun 18, 9 PM $0.000084
-4.55%
$83,999 $55,562
Jun 18, 8 PM $0.000087
+3.57%
$86,999 $54,995
Jun 18, 7 PM $0.000088
+4.76%
$87,999 $57,944
Jun 18, 6 PM $0.00008
-3.61%
$79,999 $51,948
Jun 18, 5 PM $0.000081
-5.81%
$80,999 $51,798
Jun 18, 4 PM $0.000088
+1.15%
$87,999 $55,816
Jun 18, 3 PM $0.000089
+7.23%
$88,999 $56,129
Jun 18, 2 PM $0.000081
+0.00%
$80,999 $51,512
Jun 18, 1 PM $0.000086
+4.88%
$85,999 $51,618
Jun 18, 12 PM $0.000082
+0.00%
$81,999 $51,446
Jun 18, 11 AM $0.000083
+0.00%
$82,999 $52,503
Jun 18, 10 AM $0.000083
-3.49%
$82,999 $52,189