Bigfoot Historical Data

BIG Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.000089
+1.14%
$ 88,999 $ 56,348
May 11, 1 PM $ 0.00009
+8.43%
$ 89,999 $ 57,980
May 11, 12 PM $ 0.000083
-5.68%
$ 82,999 $ 58,180
May 11, 11 AM $ 0.000086
-2.27%
$ 85,999 $ 56,189
May 11, 10 AM $ 0.000086
-1.15%
$ 85,999 $ 56,219
May 11, 9 AM $ 0.000083
-1.19%
$ 82,999 $ 56,211
May 11, 8 AM $ 0.000088
+4.76%
$ 87,999 $ 52,532
May 11, 7 AM $ 0.000086
+1.18%
$ 85,999 $ 53,185
May 11, 6 AM $ 0.000089
+2.30%
$ 88,999 $ 54,427
May 11, 5 AM $ 0.000091
+4.60%
$ 90,999 $ 55,939
May 11, 4 AM $ 0.000087
-4.40%
$ 86,999 $ 55,562
May 11, 3 AM $ 0.000087
+2.35%
$ 86,999 $ 58,758
May 11, 2 AM $ 0.000089
+2.30%
$ 88,999 $ 56,457
May 11, 1 AM $ 0.000089
+2.30%
$ 88,999 $ 55,610
May 11, 12 AM $ 0.000084
-5.62%
$ 83,999 $ 55,892
May 10, 11 PM $ 0.000086
-1.15%
$ 85,999 $ 58,187
May 10, 10 PM $ 0.00009
+1.12%
$ 89,999 $ 53,615
May 10, 9 PM $ 0.000084
+0.00%
$ 83,999 $ 57,211
May 10, 8 PM $ 0.000086
+2.38%
$ 85,999 $ 58,559
May 10, 7 PM $ 0.000083
+0.00%
$ 82,999 $ 55,955
May 10, 6 PM $ 0.000084
-6.67%
$ 83,999 $ 53,780
May 10, 5 PM $ 0.000089
+4.71%
$ 88,999 $ 57,038
May 10, 4 PM $ 0.000089
+0.00%
$ 88,999 $ 57,162
May 10, 3 PM $ 0.000089
+7.23%
$ 88,999 $ 57,634
May 10, 2 PM $ 0.000083
-1.19%
$ 82,999 $ 53,028
May 10, 1 PM $ 0.000091
+7.06%
$ 90,999 $ 53,522
May 10, 12 PM $ 0.000091
+7.06%
$ 90,999 $ 54,033
May 10, 11 AM $ 0.000084
+1.20%
$ 83,999 $ 54,582
May 10, 10 AM $ 0.000087
+2.35%
$ 86,999 $ 54,973
May 10, 9 AM $ 0.000084
-3.45%
$ 83,999 $ 51,621
May 10, 8 AM $ 0.000087
+0.00%
$ 86,999 $ 56,859
May 10, 7 AM $ 0.000087
+3.57%
$ 86,999 $ 54,588
May 10, 6 AM $ 0.000085
+0.00%
$ 84,999 $ 53,819
May 10, 5 AM $ 0.000083
-3.49%
$ 82,999 $ 55,030
May 10, 4 AM $ 0.000084
-4.55%
$ 83,999 $ 55,466
May 10, 3 AM $ 0.000089
-2.20%
$ 88,999 $ 55,275
May 10, 2 AM $ 0.000089
-1.11%
$ 88,999 $ 55,577
May 10, 1 AM $ 0.000087
+1.16%
$ 86,999 $ 55,770
May 10, 12 AM $ 0.000088
+3.53%
$ 87,999 $ 56,578
May 9, 11 PM $ 0.000086
-1.15%
$ 85,999 $ 53,004
May 9, 10 PM $ 0.000089
+5.95%
$ 88,999 $ 53,531
May 9, 9 PM $ 0.000087
-1.14%
$ 86,999 $ 52,097
May 9, 8 PM $ 0.00009
+0.00%
$ 89,999 $ 54,219
May 9, 7 PM $ 0.000085
-2.30%
$ 84,999 $ 56,152
May 9, 6 PM $ 0.000083
-2.35%
$ 82,999 $ 55,162
May 9, 5 PM $ 0.000083
-4.60%
$ 82,999 $ 52,404
May 9, 4 PM $ 0.000083
-5.68%
$ 82,999 $ 53,235
May 9, 3 PM $ 0.000083
+0.00%
$ 82,999 $ 52,694
May 9, 2 PM $ 0.000083
-2.35%
$ 82,999 $ 51,096
May 9, 1 PM $ 0.000087
+3.57%
$ 86,999 $ 50,955