Bigfoot Historical Data

BIG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.000082
-2.38%
$ 81,999 $ 54,300
Jun 20, 11 AM $ 0.000086
-1.15%
$ 85,999 $ 57,774
Jun 20, 10 AM $ 0.000086
-1.15%
$ 85,999 $ 57,382
Jun 20, 9 AM $ 0.000084
-3.45%
$ 83,999 $ 57,070
Jun 20, 8 AM $ 0.000088
+0.00%
$ 87,999 $ 57,809
Jun 20, 7 AM $ 0.000089
+5.95%
$ 88,999 $ 58,674
Jun 20, 6 AM $ 0.000088
+6.02%
$ 87,999 $ 58,644
Jun 20, 5 AM $ 0.000087
-2.25%
$ 86,999 $ 56,864
Jun 20, 4 AM $ 0.000086
-2.27%
$ 85,999 $ 61,225
Jun 20, 3 AM $ 0.000087
+4.82%
$ 86,999 $ 60,022
Jun 20, 2 AM $ 0.000081
-1.22%
$ 80,999 $ 57,273
Jun 20, 1 AM $ 0.000082
-6.82%
$ 81,999 $ 57,331
Jun 20, 12 AM $ 0.000086
+1.18%
$ 85,999 $ 54,697
Jun 19, 11 PM $ 0.000083
+2.47%
$ 82,999 $ 57,584
Jun 19, 10 PM $ 0.000081
-3.57%
$ 80,999 $ 57,966
Jun 19, 9 PM $ 0.000081
-1.22%
$ 80,999 $ 57,951
Jun 19, 8 PM $ 0.00008
-5.88%
$ 79,999 $ 58,518
Jun 19, 7 PM $ 0.000085
+2.41%
$ 84,999 $ 59,915
Jun 19, 6 PM $ 0.000083
-6.74%
$ 82,999 $ 59,133
Jun 19, 5 PM $ 0.000089
+7.23%
$ 88,999 $ 59,502
Jun 19, 4 PM $ 0.000087
+0.00%
$ 86,999 $ 61,278
Jun 19, 3 PM $ 0.000087
+0.00%
$ 86,999 $ 59,934
Jun 19, 2 PM $ 0.000087
-2.25%
$ 86,999 $ 60,812
Jun 19, 1 PM $ 0.000089
+1.14%
$ 88,999 $ 61,732
Jun 19, 12 PM $ 0.000085
-3.41%
$ 84,999 $ 60,234
Jun 19, 11 AM $ 0.000082
-5.75%
$ 81,999 $ 61,465
Jun 19, 10 AM $ 0.000083
-6.74%
$ 82,999 $ 60,042
Jun 19, 9 AM $ 0.000087
+7.41%
$ 86,999 $ 58,696
Jun 19, 8 AM $ 0.000084
-3.45%
$ 83,999 $ 59,662
Jun 19, 7 AM $ 0.000088
+3.53%
$ 87,999 $ 62,279
Jun 19, 6 AM $ 0.000089
+0.00%
$ 88,999 $ 61,972
Jun 19, 4 AM $ 0.000089
+5.95%
$ 88,999 $ 59,970
Jun 19, 3 AM $ 0.000088
+1.15%
$ 87,999 $ 58,389
Jun 19, 2 AM $ 0.000089
+0.00%
$ 88,999 $ 59,009
Jun 19, 1 AM $ 0.000089
+0.00%
$ 88,999 $ 56,403
Jun 19, 12 AM $ 0.000084
+2.44%
$ 83,999 $ 58,344
Jun 18, 11 PM $ 0.000086
+2.38%
$ 85,999 $ 56,527
Jun 18, 10 PM $ 0.00008
+0.00%
$ 79,999 $ 54,184
Jun 18, 9 PM $ 0.000084
-4.55%
$ 83,999 $ 55,562
Jun 18, 8 PM $ 0.000087
+3.57%
$ 86,999 $ 54,995
Jun 18, 7 PM $ 0.000088
+4.76%
$ 87,999 $ 57,944
Jun 18, 6 PM $ 0.00008
-3.61%
$ 79,999 $ 51,948
Jun 18, 5 PM $ 0.000081
-5.81%
$ 80,999 $ 51,798
Jun 18, 4 PM $ 0.000088
+1.15%
$ 87,999 $ 55,816
Jun 18, 3 PM $ 0.000089
+7.23%
$ 88,999 $ 56,129
Jun 18, 2 PM $ 0.000081
+0.00%
$ 80,999 $ 51,512
Jun 18, 1 PM $ 0.000086
+4.88%
$ 85,999 $ 51,618
Jun 18, 12 PM $ 0.000082
+0.00%
$ 81,999 $ 51,446
Jun 18, 11 AM $ 0.000083
+0.00%
$ 82,999 $ 52,503
Jun 18, 10 AM $ 0.000083
-3.49%
$ 82,999 $ 52,189