Bigfoot Historical Data

BIG
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.000118
+6.31%
$ 117,998 $ 49,510
Jul 7, 1 PM $ 0.000116
+0.87%
$ 115,998 $ 49,098
Jul 7, 12 PM $ 0.000118
+3.51%
$ 117,998 $ 50,293
Jul 7, 11 AM $ 0.000116
-1.69%
$ 115,998 $ 51,248
Jul 7, 10 AM $ 0.000118
+2.61%
$ 117,998 $ 51,849
Jul 7, 9 AM $ 0.00011
-0.90%
$ 109,998 $ 50,133
Jul 7, 8 AM $ 0.000116
+5.45%
$ 115,998 $ 53,969
Jul 7, 7 AM $ 0.000111
+1.83%
$ 110,998 $ 52,741
Jul 7, 6 AM $ 0.000112
-5.08%
$ 111,998 $ 53,083
Jul 7, 5 AM $ 0.000112
-5.08%
$ 111,998 $ 52,468
Jul 7, 4 AM $ 0.000114
+1.79%
$ 113,998 $ 53,546
Jul 7, 3 AM $ 0.000112
-0.88%
$ 111,998 $ 52,404
Jul 7, 2 AM $ 0.000116
+4.50%
$ 115,998 $ 54,638
Jul 7, 1 AM $ 0.000116
+6.42%
$ 115,998 $ 55,390
Jul 7, 12 AM $ 0.000109
-4.39%
$ 108,998 $ 52,047
Jul 6, 11 PM $ 0.000114
+3.64%
$ 113,998 $ 54,465
Jul 6, 10 PM $ 0.000113
-3.42%
$ 112,998 $ 54,633
Jul 6, 9 PM $ 0.000116
+0.00%
$ 115,998 $ 55,857
Jul 6, 8 PM $ 0.000116
+0.87%
$ 115,998 $ 57,586
Jul 6, 7 PM $ 0.000118
+8.26%
$ 117,998 $ 56,967
Jul 6, 6 PM $ 0.000112
+2.75%
$ 111,998 $ 54,489
Jul 6, 5 PM $ 0.00011
-4.35%
$ 109,998 $ 53,005
Jul 6, 4 PM $ 0.000114
-0.87%
$ 113,998 $ 55,721
Jul 6, 3 PM $ 0.000118
+3.51%
$ 117,998 $ 57,731
Jul 6, 2 PM $ 0.000109
-3.54%
$ 108,998 $ 54,558
Jul 6, 1 PM $ 0.000117
+0.00%
$ 116,998 $ 58,669
Jul 6, 12 PM $ 0.000118
+7.27%
$ 117,998 $ 60,000
Jul 6, 11 AM $ 0.000118
+3.51%
$ 117,998 $ 59,123
Jul 6, 10 AM $ 0.000111
-1.77%
$ 110,998 $ 57,348
Jul 6, 9 AM $ 0.00011
-5.17%
$ 109,998 $ 55,130
Jul 6, 8 AM $ 0.000112
-0.88%
$ 111,998 $ 56,644
Jul 6, 7 AM $ 0.000113
+0.89%
$ 112,998 $ 55,016
Jul 6, 6 AM $ 0.000117
+5.41%
$ 116,998 $ 58,206
Jul 6, 5 AM $ 0.000113
-3.42%
$ 112,998 $ 54,834
Jul 6, 4 AM $ 0.000112
-5.08%
$ 111,998 $ 58,546
Jul 6, 3 AM $ 0.000111
-5.13%
$ 110,998 $ 59,527
Jul 6, 2 AM $ 0.000114
+1.79%
$ 113,998 $ 58,584
Jul 6, 1 AM $ 0.000113
+2.73%
$ 112,998 $ 57,968
Jul 6, 12 AM $ 0.000115
-2.54%
$ 114,998 $ 58,885
Jul 5, 11 PM $ 0.000115
+4.55%
$ 114,998 $ 60,724
Jul 5, 10 PM $ 0.000112
-0.88%
$ 111,998 $ 56,257
Jul 5, 9 PM $ 0.000117
+5.41%
$ 116,998 $ 60,464
Jul 5, 8 PM $ 0.000114
+4.59%
$ 113,998 $ 57,319
Jul 5, 7 PM $ 0.000109
-6.84%
$ 108,998 $ 54,707
Jul 5, 6 PM $ 0.000116
+4.50%
$ 115,998 $ 57,980
Jul 5, 5 PM $ 0.000109
-2.68%
$ 108,998 $ 52,866
Jul 5, 4 PM $ 0.000116
-0.85%
$ 115,998 $ 55,157
Jul 5, 3 PM $ 0.000115
+2.68%
$ 114,998 $ 54,091
Jul 5, 2 PM $ 0.00011
-4.35%
$ 109,998 $ 54,756
Jul 5, 1 PM $ 0.000115
+3.60%
$ 114,998 $ 54,188
Download