Bigfoot Historical Data

BIG
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.00009
+0.00%
$ 89,999 $ 50,977
7:31 AM $ 0.000086
+0.00%
$ 85,999 $ 53,066
7:26 AM $ 0.000086
+0.00%
$ 85,999 $ 50,426
7:21 AM $ 0.000085
+0.00%
$ 84,999 $ 49,232
7:16 AM $ 0.000086
+0.00%
$ 85,999 $ 49,459
7:11 AM $ 0.000084
+0.00%
$ 83,999 $ 49,791
7:06 AM $ 0.000084
+0.00%
$ 83,999 $ 48,445
7:01 AM $ 0.000084
+0.00%
$ 83,999 $ 52,246
6:56 AM $ 0.000088
+0.00%
$ 87,999 $ 48,065
6:51 AM $ 0.000083
+0.00%
$ 82,999 $ 49,984
6:46 AM $ 0.000088
+0.00%
$ 87,999 $ 47,308
6:41 AM $ 0.000086
+0.00%
$ 85,999 $ 49,897
6:36 AM $ 0.000086
+0.00%
$ 85,999 $ 49,035
5:41 AM $ 0.000083
+0.00%
$ 82,999 $ 47,186
5:36 AM $ 0.000088
+0.00%
$ 87,999 $ 46,106
5:31 AM $ 0.000087
+0.00%
$ 86,999 $ 48,844
5:26 AM $ 0.000084
+0.00%
$ 83,999 $ 48,271
5:21 AM $ 0.000086
+0.00%
$ 85,999 $ 46,423
5:16 AM $ 0.000084
+0.00%
$ 83,999 $ 47,558
5:11 AM $ 0.000088
+0.00%
$ 87,999 $ 46,424
5:06 AM $ 0.000084
+0.00%
$ 83,999 $ 48,630
5:01 AM $ 0.000087
+0.00%
$ 86,999 $ 46,554
4:56 AM $ 0.000087
+0.00%
$ 86,999 $ 48,248
3:41 AM $ 0.000091
+0.00%
$ 90,999 $ 50,441
3:36 AM $ 0.000086
+0.00%
$ 85,999 $ 51,413
3:06 AM $ 0.000083
+0.00%
$ 82,999 $ 48,387
3:01 AM $ 0.000087
+0.00%
$ 86,999 $ 46,971
2:56 AM $ 0.000086
+0.00%
$ 85,999 $ 49,276
2:21 AM $ 0.00009
+0.00%
$ 89,999 $ 48,958
2:16 AM $ 0.000087
+0.00%
$ 86,999 $ 51,492
2:11 AM $ 0.000088
+0.00%
$ 87,999 $ 49,840
1:51 AM $ 0.000084
+0.00%
$ 83,999 $ 51,945
1:31 AM $ 0.000089
+0.00%
$ 88,999 $ 50,394
1:16 AM $ 0.000085
+0.00%
$ 84,999 $ 50,553
1:11 AM $ 0.000084
+0.00%
$ 83,999 $ 48,753
1:06 AM $ 0.000086
+0.00%
$ 85,999 $ 48,116
12:36 AM $ 0.000083
+0.00%
$ 82,999 $ 46,408
11:56 PM $ 0.000083
+0.00%
$ 82,999 $ 50,772
11:41 PM $ 0.00009
+0.00%
$ 89,999 $ 51,061
11:36 PM $ 0.00009
+0.00%
$ 89,999 $ 50,532
11:31 PM $ 0.000088
+0.00%
$ 87,999 $ 50,369
11:26 PM $ 0.000089
+0.00%
$ 88,999 $ 49,212
11:21 PM $ 0.000084
+0.00%
$ 83,999 $ 49,732
11:16 PM $ 0.000083
+0.00%
$ 82,999 $ 46,383
10:46 PM $ 0.000083
+0.00%
$ 82,999 $ 46,184
10:41 PM $ 0.000084
+0.00%
$ 83,999 $ 46,367
10:36 PM $ 0.000084
+0.00%
$ 83,999 $ 46,712
10:31 PM $ 0.000085
+0.00%
$ 84,999 $ 48,849
10:26 PM $ 0.000086
+0.00%
$ 85,999 $ 46,710
10:21 PM $ 0.000086
+0.00%
$ 85,999 $ 47,275
Download