Bigfoot Historical Data

BIG
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000088
+0.00%
$ 83,999 $ 36,824
May 11 $ 0.000091
+2.25%
$ 87,999 $ 35,125
May 4 $ 0.000086
-1.15%
$ 85,999 $ 33,428
Apr 27 $ 0.000091
-9.90%
$ 89,999 $ 8,286
Apr 20 $ 0.000106
+1.92%
$ 105,998 $ 307,863
Apr 13 $ 0.0001
+3.09%
$ 105,998 $ 320,830
Apr 6 $ 0.000098
+0.00%
$ 103,999 $ 327,933
Mar 30 $ 0.000101
-48.47%
$ 99,999 $ 331,983
Mar 23 $ 0.000252
-33.33%
$ 247,998 $ 303,280
Mar 16 $ 0.000378
-0.26%
$ 377,996 $ 384,509
Mar 9 $ 0.00038
+21.41%
$ 379,996 $ 374,568
Mar 2 $ 0.00031
-18.64%
$ 313,997 $ 314,871
Feb 23 $ 0.000383
-4.73%
$ 382,996 $ 371,002
Feb 16 $ 0.000411
-7.01%
$ 413,996 $ 318,205
Feb 9 $ 0.000447
-11.31%
$ 453,996 $ 320,488
Feb 2 $ 0.000489
-34.80%
$ 488,995 $ 311,953
Jan 26 $ 0.000763
-12.90%
$ 763,993 $ 288,340
Jan 19 $ 0.00102
-0.20%
$ 873,992 $ 317,888
Jan 12 $ 0.001
-0.60%
$ 1.02 million $ 328,302
Jan 5 $ 0.00101
+11.45%
$ 1.01 million $ 317,706
Dec 29 $ 0.00081
+24.42%
$ 903,992 $ 325,475
Dec 22 $ 0.000651
+1.09%
$ 657,994 $ 339,762
Dec 15 $ 0.000636
-9.66%
$ 642,994 $ 329,118
Dec 8 $ 0.000724
+4.47%
$ 702,993 $ 335,092
Dec 1 $ 0.000701
-0.14%
$ 681,994 $ 340,759
Nov 24 $ 0.000685
+26.85%
$ 682,994 $ 330,847
Nov 17 $ 0.000535
+19.42%
$ 524,995 $ 339,309
Nov 10 $ 0.000898
+0.00%
$ 430,996 $ 328,251
Nov 3 $ 0.000902
-0.22%
$ 890,992 $ 337,321
Oct 27 $ 0.000909
-5.31%
$ 891,992 $ 327,841
Oct 20 $ 0.000962
+9.19%
$ 954,991 $ 332,395
Oct 13 $ 0.000899
+3.21%
$ 896,992 $ 333,352
Oct 6 $ 0.000865
-18.01%
$ 861,992 $ 301,658
Sep 29 $ 0.00106
-0.09%
$ 1.07 million $ 310,314
Sep 22 $ 0.00107
-26.86%
$ 1.06 million $ 302,562
Sep 15 $ 0.00145
-1.83%
$ 1.47 million $ 301,585
Sep 8 $ 0.00136
+15.61%
$ 1.47 million $ 316,127
Sep 1 $ 0.00118
-6.63%
$ 1.17 million $ 305,273
Aug 25 $ 0.00124
-24.56%
$ 1.25 million $ 294,254
Aug 18 $ 0.00163
-17.97%
$ 1.61 million $ 288,810
Aug 11 $ 0.00197
+0.10%
$ 1.97 million $ 353,067
Aug 4 $ 0.00195
-6.16%
$ 2.01 million $ 298,613
Jul 28 $ 0.00226
-9.83%
$ 2.13 million $ 292,818
Jul 21 $ 0.00253
+5.06%
$ 2.52 million $ 321,319
Jul 14 $ 0.00197
-0.41%
$ 2.41 million $ 298,973
Jul 7 $ 0.00201
+2.29%
$ 1.98 million $ 299,157
Jun 30 $ 0.00197
-13.26%
$ 1.97 million $ 299,705
Jun 23 $ 0.00226
-0.26%
$ 2.26 million $ 408,252
Jun 16 $ 0.00236
-5.07%
$ 2.22 million $ 785,543
Jun 9 $ 0.00249
-5.14%
$ 2.44 million $ 763,687
Download