Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JEJE Historical Data

JJ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 9 PM $0.0₉276
+0.00%
$115,949 $446
Yesterday, at 9 PM $0.0₉276
+0.00%
$115,949 $446
Oct 4, 11 AM $0.0₉282
+0.00%
$118,433 $32
Oct 3, 5 PM $0.0₉283
+0.00%
$118,902 $6
Oct 3, 4 PM $0.0₉283
+0.00%
$118,855 $5
Sep 28, 10 AM $0.0₉284
+0.00%
$119,336 $7
Sep 26, 9 PM $0.0₉286
+0.00%
$120,298 $5
Sep 25, 11 PM $0.0₉287
+0.00%
$120,912 $413
Sep 25, 5 PM $0.0₉286
+0.00%
$120,353 $333
Sep 25, 10 AM $0.0₉29
+0.00%
$122,134 $1
Sep 25, 3 AM $0.0₉291
+0.00%
$122,277 $15
Sep 24, 9 AM $0.0₉29
+0.00%
$121,899 $170
Sep 24, 7 AM $0.0₉293
+0.00%
$123,199 $171
Sep 24, 6 AM $0.0₉292
+0.00%
$122,845 $165
Sep 23, 9 AM $0.0₉298
+0.00%
$125,264 $1
Sep 19, 8 AM $0.0₉288
+0.00%
$121,190 $0.1
Sep 19, 4 AM $0.0₉285
+0.00%
$119,930 $166
Sep 18, 6 AM $0.0₉27
+0.00%
$113,654 $67
Sep 17, 4 PM $0.0₉27
+0.00%
$113,529 $64
Sep 9, 4 PM $0.0₉275
+0.00%
$115,496 $3
Sep 7, 4 AM $0.0₉276
+0.00%
$116,039 $147
Sep 5, 7 PM $0.0₉275
+0.00%
$115,724 $282
Sep 5, 11 AM $0.0₉274
+0.25%
$115,064 $230
Sep 3, 5 PM $0.0₉28
+0.00%
$117,927 $37
Sep 3, 10 AM $0.0₉271
+0.07%
$113,881 $27
Sep 2, 5 PM $0.0₉269
+0.00%
$113,360 $1
Sep 2, 4 AM $0.0₉273
+0.00%
$114,936 $97
Sep 1, 4 AM $0.0₉28
+0.00%
$117,672 $73
Aug 31, 3 PM $0.0₉278
+0.00%
$117,073 $5
Aug 29, 3 PM $0.0₉276
+0.00%
$116,220 $27
Aug 29, 1 PM $0.0₉277
+0.00%
$116,417 $0
Aug 22, 11 PM $0.0₉278
+0.00%
$116,878 $101
Aug 22, 1 AM $0.0₉289
+0.00%
$121,742 $197
Aug 21, 7 AM $0.0₉274
+0.00%
$115,402 $61
Aug 21, 6 AM $0.0₉271
+0.00%
$114,211 $34
Aug 20, 4 PM $0.0₉269
+0.00%
$113,211 $29
Aug 15, 10 AM $0.0₉216
+0.00%
$90,970 $4
Aug 14, 4 PM $0.0₉217
+0.00%
$91,136 $110
Aug 14, 9 AM $0.0₉216
+0.00%
$90,663 $2
Aug 13, 9 PM $0.0₉219
+0.00%
$91,944 $43
Aug 13, 6 AM $0.0₉219
-0.19%
$92,191 $136
Aug 13, 5 AM $0.0₉22
+0.00%
$92,697 $136
Aug 12, 1 PM $0.0₉221
+0.00%
$93,180 $121
Aug 12, 11 AM $0.0₉222
-0.11%
$93,272 $115
Aug 6, 9 AM $0.0₉222
+0.00%
$93,344 $874
Aug 2, 9 PM $0.0₉208
+0.00%
$87,540 $169
Aug 2, 3 PM $0.0₉204
+0.00%
$85,979 $66
Jul 24, 10 PM $0.0₉202
+0.00%
$84,949 $12
Jul 24, 2 AM $0.0₉204
+0.00%
$85,733 $426
Jul 23, 10 PM $0.0₉205
+0.00%
$86,111 $425
Download