JEJE Historical Data

JJ
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.0₉223
-0.06%
$ 93,784 $ 1,600
May 21, 4 AM $ 0.0₉223
-0.10%
$ 93,810 $ 1,528
May 21, 3 AM $ 0.0₉223
+0.10%
$ 93,866 $ 1,529
May 21, 2 AM $ 0.0₉223
+0.12%
$ 93,796 $ 1,527
May 21, 1 AM $ 0.0₉223
-0.08%
$ 93,687 $ 1,526
May 21, 12 AM $ 0.0₉223
+0.63%
$ 93,757 $ 1,527
May 20, 11 PM $ 0.0₉221
+0.05%
$ 93,159 $ 1,517
May 20, 10 PM $ 0.0₉221
-0.22%
$ 93,088 $ 1,516
May 20, 9 PM $ 0.0₉222
-0.17%
$ 93,324 $ 1,519
May 20, 8 PM $ 0.0₉222
-0.16%
$ 93,474 $ 1,522
May 20, 7 PM $ 0.0₉223
+0.41%
$ 93,620 $ 1,525
May 20, 6 PM $ 0.0₉222
-0.37%
$ 93,304 $ 1,519
May 20, 5 PM $ 0.0₉223
+0.30%
$ 93,652 $ 1,525
May 20, 4 PM $ 0.0₉222
-0.04%
$ 93,435 $ 1,521
May 20, 3 PM $ 0.0₉222
+0.04%
$ 93,535 $ 1,522
May 20, 2 PM $ 0.0₉222
+0.75%
$ 93,472 $ 1,523
May 20, 1 PM $ 0.0₉221
-0.52%
$ 92,924 $ 1,511
May 20, 12 PM $ 0.0₉222
+0.31%
$ 93,393 $ 1,521
May 20, 11 AM $ 0.0₉221
-0.21%
$ 93,059 $ 1,516
May 20, 10 AM $ 0.0₉222
+0.13%
$ 93,285 $ 1,519
May 20, 9 AM $ 0.0₉222
-0.09%
$ 93,190 $ 1,517
May 20, 8 AM $ 0.0₉222
+0.16%
$ 93,338 $ 1,519
May 20, 7 AM $ 0.0₉222
-0.15%
$ 93,183 $ 1,518
May 20, 6 AM $ 0.0₉222
+0.35%
$ 93,315 $ 1,520
May 20, 5 AM $ 0.0₉221
+0.62%
$ 93,024 $ 1,514
May 20, 4 AM $ 0.0₉22
+0.02%
$ 92,422 $ 1,506
May 20, 3 AM $ 0.0₉22
+0.11%
$ 92,377 $ 1,505
May 20, 2 AM $ 0.0₉219
-0.34%
$ 92,241 $ 1,503
May 20, 1 AM $ 0.0₉22
+0.09%
$ 92,438 $ 1,507
May 20, 12 AM $ 0.0₉22
-0.08%
$ 92,358 $ 1,504
May 19, 11 PM $ 0.0₉22
+0.33%
$ 92,499 $ 1,505
May 19, 10 PM $ 0.0₉219
-0.50%
$ 92,223 $ 1,501
May 19, 9 PM $ 0.0₉22
+0.05%
$ 92,745 $ 1,509
May 19, 8 PM $ 0.0₉22
+0.28%
$ 92,685 $ 1,510
May 19, 7 PM $ 0.0₉22
-0.09%
$ 92,485 $ 1,505
May 19, 6 PM $ 0.0₉22
+0.07%
$ 92,627 $ 1,507
May 19, 5 PM $ 0.0₉22
-0.26%
$ 92,563 $ 1,507
May 19, 4 PM $ 0.0₉221
+0.59%
$ 92,807 $ 1,511
May 19, 3 PM $ 0.0₉22
+0.27%
$ 92,349 $ 1,502
May 19, 2 PM $ 0.0₉218
-0.94%
$ 91,917 $ 1,500
May 19, 1 PM $ 0.0₉221
+0.13%
$ 92,833 $ 1,511
May 19, 12 PM $ 0.0₉22
+0.34%
$ 92,689 $ 1,510
May 19, 11 AM $ 0.0₉22
-0.29%
$ 92,396 $ 1,504
May 19, 10 AM $ 0.0₉22
-0.02%
$ 92,508 $ 1,509
May 19, 9 AM $ 0.0₉22
-0.94%
$ 92,519 $ 1,507
May 19, 8 AM $ 0.0₉222
-0.25%
$ 93,435 $ 1,521
May 19, 7 AM $ 0.0₉223
+0.30%
$ 93,722 $ 1,525
May 19, 6 AM $ 0.0₉222
+0.10%
$ 93,530 $ 1,523
May 19, 5 AM $ 0.0₉222
+0.11%
$ 93,455 $ 1,522
May 19, 4 AM $ 0.0₉222
+0.13%
$ 93,386 $ 1,520
Download