Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JEJE Historical Data

JJ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0₉276
+0.00%
$115,949 $446
Yesterday $0.0₉276
+0.00%
$115,949 $446
Oct 4, 2026 $0.0₉282
+0.00%
$-- $32
Oct 3, 2026 $0.0₉283
+0.04%
$-- $6
Sep 28, 2026 $0.0₉284
+0.00%
$-- $7
Sep 26, 2026 $0.0₉286
+0.00%
$120,298 $5
Sep 25, 2026 $0.0₉287
-1.12%
$120,912 $413
Sep 24, 2026 $0.0₉29
-0.77%
$-- $170
Sep 23, 2026 $0.0₉298
+0.00%
$-- $1
Sep 19, 2026 $0.0₉288
+1.05%
$-- $0.1
Sep 18, 2026 $0.0₉27
+0.00%
$-- $67
Sep 17, 2026 $0.0₉27
+0.00%
$-- $64
Sep 9, 2026 $0.0₉275
+0.00%
$-- $3
Sep 7, 2026 $0.0₉276
+0.00%
$-- $147
Sep 5, 2026 $0.0₉275
+0.83%
$115,724 $282
Sep 3, 2026 $0.0₉28
+3.63%
$-- $37
Sep 2, 2026 $0.0₉269
-1.37%
$-- $1
Sep 1, 2026 $0.0₉28
+0.00%
$-- $73
Aug 31, 2026 $0.0₉278
+0.00%
$-- $5
Aug 29, 2026 $0.0₉276
-0.17%
$-- $27
Aug 22, 2026 $0.0₉278
-4.00%
$116,878 $101
Aug 21, 2026 $0.0₉274
+1.04%
$-- $61
Aug 20, 2026 $0.0₉269
+0.00%
$-- $29
Aug 15, 2026 $0.0₉216
+0.00%
$-- $4
Aug 14, 2026 $0.0₉217
+0.52%
$-- $110
Aug 13, 2026 $0.0₉219
-0.81%
$91,944 $43
Aug 12, 2026 $0.0₉221
-0.21%
$-- $121
Aug 6, 2026 $0.0₉222
+0.00%
$-- $874
Aug 2, 2026 $0.0₉208
+1.82%
$87,540 $169
Jul 24, 2026 $0.0₉202
-0.91%
$84,949 $12
Jul 23, 2026 $0.0₉205
-4.15%
$86,111 $425
Jul 20, 2026 $0.0₉205
+0.00%
$-- $303
Jul 16, 2026 $0.0₉211
+0.00%
$-- $0
Jul 12, 2026 $0.0₉205
+1.54%
$-- $242
Jul 11, 2026 $0.0₉208
+0.15%
$87,617 $22
Jul 9, 2026 $0.0₉197
+0.05%
$-- $196
Jul 8, 2026 $0.0₉193
+0.00%
$-- $30
Jul 7, 2026 $0.0₉195
+0.13%
$82,049 $212
Jul 4, 2026 $0.0₉194
+0.00%
$-- $98
Jun 21, 2026 $0.0₉191
+0.00%
$-- $305
Jun 12, 2026 $0.0₉178
+0.24%
$-- $361
Jun 11, 2026 $0.0₉177
+3.13%
$74,585 $245
Jun 10, 2026 $0.0₉172
-0.97%
$72,348 $238
Jun 9, 2026 $0.0₉174
-3.03%
$73,087 $509
Jun 8, 2026 $0.0₉179
+0.31%
$75,368 $526
Jun 7, 2026 $0.0₉178
+7.26%
$75,056 $524
Jun 6, 2026 $0.0₉166
-0.88%
$69,897 $488
Jun 5, 2026 $0.0₉167
-10.81%
$70,433 $498
Jun 4, 2026 $0.0₉188
-2.49%
$78,896 $551
Jun 3, 2026 $0.0₉193
-2.23%
$81,072 $116
Download