JEJE Historical Data

JJ
Download
Date Close Price change Market cap Trading volume
Today $0.0₉289
+0.00%
$121,742 $197
Yesterday $0.0₉274
+1.04%
$-- $61
Aug 20, 2026 $0.0₉269
+0.00%
$-- $29
Aug 15, 2026 $0.0₉216
+0.00%
$-- $4
Aug 14, 2026 $0.0₉217
+0.52%
$-- $110
Aug 13, 2026 $0.0₉219
-0.81%
$91,944 $43
Aug 12, 2026 $0.0₉221
-0.21%
$-- $121
Aug 6, 2026 $0.0₉222
+0.00%
$-- $874
Aug 2, 2026 $0.0₉208
+1.82%
$87,540 $169
Jul 24, 2026 $0.0₉202
-0.91%
$84,949 $12
Jul 23, 2026 $0.0₉205
-4.15%
$86,111 $425
Jul 20, 2026 $0.0₉205
+0.00%
$-- $303
Jul 16, 2026 $0.0₉211
+0.00%
$-- $0
Jul 12, 2026 $0.0₉205
+1.54%
$-- $242
Jul 11, 2026 $0.0₉208
+0.15%
$87,617 $22
Jul 9, 2026 $0.0₉197
+0.05%
$-- $196
Jul 8, 2026 $0.0₉193
+0.00%
$-- $30
Jul 7, 2026 $0.0₉195
+0.13%
$82,049 $212
Jul 4, 2026 $0.0₉194
+0.00%
$-- $98
Jun 21, 2026 $0.0₉191
+0.00%
$-- $305
Jun 12, 2026 $0.0₉178
+0.24%
$-- $361
Jun 11, 2026 $0.0₉177
+3.13%
$74,585 $245
Jun 10, 2026 $0.0₉172
-0.97%
$72,348 $238
Jun 9, 2026 $0.0₉174
-3.03%
$73,087 $509
Jun 8, 2026 $0.0₉179
+0.31%
$75,368 $526
Jun 7, 2026 $0.0₉178
+7.26%
$75,056 $524
Jun 6, 2026 $0.0₉166
-0.88%
$69,897 $488
Jun 5, 2026 $0.0₉167
-10.81%
$70,433 $498
Jun 4, 2026 $0.0₉188
-2.49%
$78,896 $551
Jun 3, 2026 $0.0₉193
-2.23%
$81,072 $116
Jun 2, 2026 $0.0₉197
-9.10%
$82,845 $119
Jun 1, 2026 $0.0₉217
-0.11%
$91,096 $1,143
May 31, 2026 $0.0₉217
-0.75%
$91,179 $1,144
May 30, 2026 $0.0₉218
-4.32%
$91,871 $1,152
May 29, 2026 $0.0₉228
-0.45%
$95,949 $951
May 28, 2026 $0.0₉229
-0.83%
$96,279 $841
May 27, 2026 $0.0₉231
+9.01%
$97,004 $847
May 26, 2026 $0.0₉212
-1.15%
$89,039 $502
May 25, 2026 $0.0₉24
+0.00%
$101,145 $510
May 21, 2026 $0.0₉223
+0.66%
$-- $1,600
May 20, 2026 $0.0₉221
+0.79%
$93,159 $1,517
May 19, 2026 $0.0₉22
-0.72%
$92,499 $1,505
May 18, 2026 $0.0₉221
-0.06%
$93,144 $1,517
May 17, 2026 $0.0₉221
-2.45%
$93,080 $1,518
May 16, 2026 $0.0₉227
-1.97%
$95,417 $1,554
May 15, 2026 $0.0₉231
-6.12%
$97,339 $1,598
May 14, 2026 $0.0₉247
+1.21%
$103,799 $1,284
May 13, 2026 $0.0₉26
+2.84%
$109,275 $411
May 12, 2026 $0.0₉253
-2.72%
$106,282 $533
May 11, 2026 $0.0₉26
-1.24%
$109,324 $616
Download