JEJE Historical Data

JJ
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $ 0.0₉223
+0.66%
$ -- $ 1,600
May 20, 2026 $ 0.0₉221
+0.79%
$ 93,159 $ 1,517
May 19, 2026 $ 0.0₉22
-0.72%
$ 92,499 $ 1,505
May 18, 2026 $ 0.0₉221
-0.06%
$ 93,144 $ 1,517
May 17, 2026 $ 0.0₉221
-2.45%
$ 93,080 $ 1,518
May 16, 2026 $ 0.0₉227
-1.97%
$ 95,417 $ 1,554
May 15, 2026 $ 0.0₉231
-6.12%
$ 97,339 $ 1,598
May 14, 2026 $ 0.0₉247
+1.21%
$ 103,799 $ 1,284
May 13, 2026 $ 0.0₉26
+2.84%
$ 109,275 $ 411
May 12, 2026 $ 0.0₉253
-2.72%
$ 106,282 $ 533
May 11, 2026 $ 0.0₉26
-1.24%
$ 109,324 $ 616
May 10, 2026 $ 0.0₉264
+7.83%
$ 110,868 $ 569
May 9, 2026 $ 0.0₉244
+0.88%
$ 102,824 $ 1,151
May 8, 2026 $ 0.0₉242
+0.66%
$ 101,896 $ 1,146
May 7, 2026 $ 0.0₉241
-2.51%
$ 101,272 $ 1,133
May 6, 2026 $ 0.0₉247
-0.52%
$ 103,785 $ 1,162
May 5, 2026 $ 0.0₉248
-12.15%
$ 104,317 $ 1,168
May 3, 2026 $ 0.0₉254
-0.36%
$ -- $ 5,257
May 2, 2026 $ 0.0₉255
+0.98%
$ 107,231 $ 2,837
May 1, 2026 $ 0.0₉252
+1.55%
$ 106,107 $ 2,569
Apr 30, 2026 $ 0.0₉248
+0.52%
$ 104,541 $ 2,528
Apr 29, 2026 $ 0.0₉247
+0.94%
$ 104,029 $ 4,329
Apr 28, 2026 $ 0.0₉245
-0.70%
$ 103,013 $ 2,545
Apr 27, 2026 $ 0.0₉246
-14.89%
$ 103,515 $ 2,562
Apr 26, 2026 $ 0.0₉289
+0.62%
$ 121,724 $ 582
Apr 25, 2026 $ 0.0₉288
-1.43%
$ 120,984 $ 3,414
Apr 24, 2026 $ 0.0₉292
-4.40%
$ 122,717 $ 333
Apr 23, 2026 $ 0.0₉28
+1.40%
$ 117,619 $ 6,885
Apr 22, 2026 $ 0.0₉276
+22.08%
$ 116,086 $ 14,487
Apr 21, 2026 $ 0.0₉242
-5.39%
$ 101,753 $ 2,256
Apr 20, 2026 $ 0.0₉256
+7.46%
$ 107,549 $ 6,885
Apr 19, 2026 $ 0.0₉238
+4.97%
$ 100,113 $ 1,088
Apr 18, 2026 $ 0.0₉22
+5.54%
$ 92,427 $ 2,032
Apr 17, 2026 $ 0.0₉208
-0.35%
$ 87,603 $ 139
Apr 16, 2026 $ 0.0₉209
-0.49%
$ 87,915 $ 266
Apr 15, 2026 $ 0.0₉21
-0.62%
$ 88,321 $ 267
Apr 14, 2026 $ 0.0₉211
-2.05%
$ 88,945 $ 4,608
Apr 13, 2026 $ 0.0₉216
+8.26%
$ 90,842 $ 4,708
Apr 12, 2026 $ 0.0₉199
-4.19%
$ 83,823 $ 4,350
Apr 11, 2026 $ 0.0₉208
+1.84%
$ 87,503 $ 4,535
Apr 10, 2026 $ 0.0₉204
+2.54%
$ 85,949 $ 4,455
Apr 9, 2026 $ 0.0₉199
-0.02%
$ 83,829 $ 4,350
Apr 8, 2026 $ 0.0₉199
-5.56%
$ 83,835 $ 4,347
Apr 7, 2026 $ 0.0₉212
+6.96%
$ 89,132 $ 526
Apr 6, 2026 $ 0.0₉198
-0.15%
$ 83,299 $ 493
Apr 5, 2026 $ 0.0₉198
+13.07%
$ 83,501 $ 494
Apr 4, 2026 $ 0.0₉175
+0.49%
$ 73,813 $ 1,953
Apr 3, 2026 $ 0.0₉175
-0.16%
$ 73,435 $ 1,942
Apr 2, 2026 $ 0.0₉175
-3.91%
$ 73,534 $ 1,945
Apr 1, 2026 $ 0.0₉182
+1.70%
$ 76,583 $ 2,023
Download