JEJE Historical Data

JJ
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 0.0₉199
+0.00%
$ 83,717 $ 4,341
7:28 AM $ 0.0₉199
+0.00%
$ 83,707 $ 4,340
7:23 AM $ 0.0₉199
+0.00%
$ 83,669 $ 4,340
7:18 AM $ 0.0₉199
+0.00%
$ 83,675 $ 4,338
7:13 AM $ 0.0₉199
+0.00%
$ 83,729 $ 4,338
7:08 AM $ 0.0₉199
+0.00%
$ 83,717 $ 4,341
7:03 AM $ 0.0₉199
+0.00%
$ 83,669 $ 4,340
6:58 AM $ 0.0₉199
+0.00%
$ 83,713 $ 4,338
6:53 AM $ 0.0₉199
+0.00%
$ 83,774 $ 4,340
6:48 AM $ 0.0₉199
+0.00%
$ 83,758 $ 4,343
6:43 AM $ 0.0₉199
+0.00%
$ 83,819 $ 4,342
6:38 AM $ 0.0₉199
+0.00%
$ 83,860 $ 4,345
6:33 AM $ 0.0₉199
+0.00%
$ 83,888 $ 4,348
6:28 AM $ 0.0₉2
+0.00%
$ 83,948 $ 4,349
6:23 AM $ 0.0₉2
+0.00%
$ 84,030 $ 4,352
6:18 AM $ 0.0₉2
+0.00%
$ 84,057 $ 4,356
6:13 AM $ 0.0₉2
+0.00%
$ 84,091 $ 4,358
6:08 AM $ 0.0₉2
+0.00%
$ 84,090 $ 4,360
6:03 AM $ 0.0₉2
+0.00%
$ 84,104 $ 4,359
5:58 AM $ 0.0₉2
+0.00%
$ 84,160 $ 4,360
5:53 AM $ 0.0₉2
+0.00%
$ 84,174 $ 4,363
5:48 AM $ 0.0₉2
+0.00%
$ 84,202 $ 4,364
5:43 AM $ 0.0₉2
+0.00%
$ 84,219 $ 4,365
5:38 AM $ 0.0₉2
+0.00%
$ 84,265 $ 4,366
5:33 AM $ 0.0₉2
+0.00%
$ 84,277 $ 4,369
5:28 AM $ 0.0₉2
+0.00%
$ 84,122 $ 4,369
5:23 AM $ 0.0₉2
+0.00%
$ 83,997 $ 4,361
5:18 AM $ 0.0₉2
+0.00%
$ 83,988 $ 4,355
5:13 AM $ 0.0₉2
+0.00%
$ 84,007 $ 4,354
5:08 AM $ 0.0₉2
+0.00%
$ 84,026 $ 4,355
5:03 AM $ 0.0₉2
+0.00%
$ 84,067 $ 4,356
4:58 AM $ 0.0₉2
+0.00%
$ 83,993 $ 4,358
4:53 AM $ 0.0₉199
+0.00%
$ 83,859 $ 4,354
4:48 AM $ 0.0₉199
+0.00%
$ 83,874 $ 4,347
4:43 AM $ 0.0₉199
+0.00%
$ 83,880 $ 4,348
4:38 AM $ 0.0₉199
+0.00%
$ 83,856 $ 4,349
4:33 AM $ 0.0₉199
+0.00%
$ 83,885 $ 4,347
4:28 AM $ 0.0₉199
+0.00%
$ 83,838 $ 4,349
4:23 AM $ 0.0₉199
+0.00%
$ 83,763 $ 4,346
4:18 AM $ 0.0₉199
+0.00%
$ 83,754 $ 4,343
4:13 AM $ 0.0₉199
+0.00%
$ 83,755 $ 4,342
4:08 AM $ 0.0₉199
+0.00%
$ 83,712 $ 4,342
4:03 AM $ 0.0₉199
+0.00%
$ 83,689 $ 4,340
3:58 AM $ 0.0₉199
+0.00%
$ 83,700 $ 4,339
3:53 AM $ 0.0₉199
+0.00%
$ 83,724 $ 4,339
3:48 AM $ 0.0₉199
+0.00%
$ 83,729 $ 4,341
3:43 AM $ 0.0₉199
+0.00%
$ 83,697 $ 4,341
3:38 AM $ 0.0₉199
+0.00%
$ 83,650 $ 4,339
3:33 AM $ 0.0₉199
+0.00%
$ 83,644 $ 4,337
3:28 AM $ 0.0₉199
+0.00%
$ 83,721 $ 4,336
Download