JEJE Historical Data

JJ
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₉247
+38.14%
$ 104,541 $ 88,798
Mar 2026 $ 0.0₉179
-5.16%
$ 75,255 $ 19,045
Feb 2026 $ 0.0₉189
-24.37%
$ 79,367 $ 26,336
Jan 2026 $ 0.0₉303
-8.66%
$ 104,783 $ 46,397
Dec 2025 $ 0.0₉316
-7.50%
$ 134,399 $ 37,629
Nov 2025 $ 0.0₉38
-30.01%
$ 143,703 $ 25,942
Oct 2025 $ 0.0₉559
-29.15%
$ 228,427 $ 66,620
Sep 2025 $ 0.0₉763
-27.44%
$ 331,713 $ 114,658
Aug 2025 $ 0.0₈112
+28.07%
$ 442,572 $ 148,916
Jul 2025 $ 0.0₉987
+71.45%
$ 365,773 $ 223,995
Jun 2025 $ 0.0₉647
-13.89%
$ 242,093 $ 125,269
May 2025 $ 0.0₉733
+60.23%
$ 317,354 $ 276,423
Apr 2025 $ 0.0₉457
+0.34%
$ 192,431 $ 44,587
Mar 2025 $ 0.0₉456
-28.38%
$ 191,811 $ 74,078
Feb 2025 $ 0.0₉556
-56.06%
$ 233,761 $ 263,070
Jan 2025 $ 0.0₈105
-15.76%
$ 529,074 $ 669,023
Dec 2024 $ 0.0₈133
-35.41%
$ 521,440 $ 1.88 million
Nov 2024 $ 0.0₈217
-30.48%
$ 867,776 $ 3.71 million
Oct 2024 $ 0.0₈295
+25.13%
$ 1.27 million $ 3.9 million
Sep 2024 $ 0.0₈235
+91.29%
$ 990,570 $ 2.11 million
Aug 2024 $ 0.0₈123
+64.80%
$ 517,900 $ 1.7 million
Jul 2024 $ 0.0₉736
-88.50%
$ 309,538 $ 4.57 million
Jun 2024 $ 0.0₈64
-77.49%
$ 2.69 million $ 42.26 million
Download