Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JEJE Historical Data

JJ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.0₉282
-0.76%
$-- $275
Sep 21 $0.0₉286
-3.96%
$-- $605
Sep 14 $0.0₉288
+6.75%
$-- $168
Sep 7 $0.0₉275
-0.47%
$-- $21
Aug 31 $0.0₉275
-1.15%
$-- $675
Aug 24 $0.0₉276
-0.17%
$-- $146
Aug 17 $0.0₉278
+3.24%
$-- $298
Aug 10 $0.0₉216
-2.58%
$-- $262
Aug 3 $0.0₉222
+0.00%
$-- $95
Jul 27 $0.0₉208
+1.82%
$87,540 $101
Jul 20 $0.0₉202
-1.70%
$-- $451
Jul 13 $0.0₉211
+0.00%
$-- $10
Jul 6 $0.0₉205
+5.28%
$-- $1,164
Jun 29 $0.0₉194
+0.00%
$-- $0
Jun 8 $0.0₉178
-0.42%
$-- $315
Jun 1 $0.0₉166
-23.35%
$75,056 $709
May 25 $0.0₉218
-9.17%
$91,179 $1,501
May 18 $0.0₉223
+0.63%
$-- $1,157
May 11 $0.0₉227
-13.80%
$93,080 $1,091
May 4 $0.0₉244
-13.41%
$110,868 $1,065
Apr 27 $0.0₉255
-11.83%
$-- $1,049
Apr 20 $0.0₉288
+20.88%
$121,724 $34,259
Apr 13 $0.0₉22
+10.15%
$100,113 $12,020
Apr 6 $0.0₉208
+4.88%
$83,823 $18,706
Mar 30 $0.0₉175
+5.32%
$83,501 $10,449
Mar 23 $0.0₉192
-11.74%
$70,098 $4,615
Mar 16 $0.0₉218
+7.41%
$91,582 $4,069
Mar 9 $0.0₉202
+6.60%
$85,136 $3,394
Mar 2 $0.0₉193
+0.55%
$79,945 $2,872
Feb 23 $0.0₉192
+10.35%
$80,757 $9,438
Feb 16 $0.0₉197
-4.32%
$73,040 $8,758
Feb 9 $0.0₉202
-11.37%
$86,762 $4,958
Feb 2 $0.0₉228
-2.40%
$96,319 $2,395
Jan 26 $0.0₉249
-21.10%
$99,368 $4,619
Jan 19 $0.0₉329
-10.77%
$132,731 $5,990
Jan 12 $0.0₉384
+10.73%
$155,287 $6,150
Jan 5 $0.0₉354
+7.46%
$145,737 $14,868
Dec 29 $0.0₉333
+6.33%
$138,737 $11,876
Dec 22 $0.0₉349
+0.44%
$131,638 $7,805
Dec 15 $0.0₉328
-5.24%
$161,341 $3,230
Dec 8 $0.0₉352
-4.06%
$163,300 $7,953
Dec 1 $0.0₉337
-1.16%
$154,026 $8,248
Nov 24 $0.0₉38
+21.98%
$143,703 $4,974
Nov 17 $0.0₉37
-8.70%
$148,056 $9,876
Nov 10 $0.0₉443
-7.97%
$170,672 $3,892
Nov 3 $0.0₉456
-14.15%
$-- $3,261
Oct 27 $0.0₉593
+6.23%
$223,254 $8,310
Oct 20 $0.0₉59
-10.25%
$235,002 $16,428
Oct 13 $0.0₉641
+9.22%
$276,234 $8,275
Oct 6 $0.0₉649
-22.33%
$300,566 $19,030
Download