JEJE Historical Data

JJ
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0₉223
+0.63%
$ -- $ 1,157
May 11 $ 0.0₉227
-13.80%
$ 93,080 $ 1,091
May 4 $ 0.0₉244
-13.41%
$ 110,868 $ 1,065
Apr 27 $ 0.0₉255
-11.83%
$ -- $ 1,049
Apr 20 $ 0.0₉288
+20.88%
$ 121,724 $ 34,259
Apr 13 $ 0.0₉22
+10.15%
$ 100,113 $ 12,020
Apr 6 $ 0.0₉208
+4.88%
$ 83,823 $ 18,706
Mar 30 $ 0.0₉175
+5.32%
$ 83,501 $ 10,449
Mar 23 $ 0.0₉192
-11.74%
$ 70,098 $ 4,615
Mar 16 $ 0.0₉218
+7.41%
$ 91,582 $ 4,069
Mar 9 $ 0.0₉202
+6.60%
$ 85,136 $ 3,394
Mar 2 $ 0.0₉193
+0.55%
$ 79,945 $ 2,872
Feb 23 $ 0.0₉192
+10.35%
$ 80,757 $ 9,438
Feb 16 $ 0.0₉197
-4.32%
$ 73,040 $ 8,758
Feb 9 $ 0.0₉202
-11.37%
$ 86,762 $ 4,958
Feb 2 $ 0.0₉228
-2.40%
$ 96,319 $ 2,395
Jan 26 $ 0.0₉249
-21.10%
$ 99,368 $ 4,619
Jan 19 $ 0.0₉329
-10.77%
$ 132,731 $ 5,990
Jan 12 $ 0.0₉384
+10.73%
$ 155,287 $ 6,150
Jan 5 $ 0.0₉354
+7.46%
$ 145,737 $ 14,868
Dec 29 $ 0.0₉333
+6.33%
$ 138,737 $ 11,876
Dec 22 $ 0.0₉349
+0.44%
$ 131,638 $ 7,805
Dec 15 $ 0.0₉328
-5.24%
$ 161,341 $ 3,230
Dec 8 $ 0.0₉352
-4.06%
$ 163,300 $ 7,953
Dec 1 $ 0.0₉337
-1.16%
$ 154,026 $ 8,248
Nov 24 $ 0.0₉38
+21.98%
$ 143,703 $ 4,974
Nov 17 $ 0.0₉37
-8.70%
$ 148,056 $ 9,876
Nov 10 $ 0.0₉443
-7.97%
$ 170,672 $ 3,892
Nov 3 $ 0.0₉456
-14.15%
$ -- $ 3,261
Oct 27 $ 0.0₉593
+6.23%
$ 223,254 $ 8,310
Oct 20 $ 0.0₉59
-10.25%
$ 235,002 $ 16,428
Oct 13 $ 0.0₉641
+9.22%
$ 276,234 $ 8,275
Oct 6 $ 0.0₉649
-22.33%
$ 300,566 $ 19,030
Sep 29 $ 0.0₉84
+12.23%
$ 351,474 $ 9,432
Sep 22 $ 0.0₉737
-6.06%
$ 314,657 $ 14,972
Sep 15 $ 0.0₉796
-12.30%
$ 330,081 $ 30,046
Sep 8 $ 0.0₉962
+8.48%
$ 382,149 $ 29,266
Sep 1 $ 0.0₉974
-7.30%
$ 373,673 $ 30,287
Aug 25 $ 0.0₈112
+4.52%
$ 442,572 $ 70,446
Aug 18 $ 0.0₈103
+2.83%
$ 450,308 $ 3,638
Aug 11 $ 0.0₉998
-5.22%
$ 420,058 $ 21,863
Aug 4 $ 0.0₈106
+36.18%
$ 434,985 $ 26,483
Jul 28 $ 0.0₉824
-13.94%
$ 326,647 $ 31,201
Jul 21 $ 0.0₉966
-12.80%
$ 402,769 $ 85,413
Jul 14 $ 0.0₈114
+38.80%
$ 464,489 $ 56,960
Jul 7 $ 0.0₉875
+42.09%
$ 344,402 $ 41,948
Jun 30 $ 0.0₉57
-11.89%
$ 259,001 $ 18,798
Jun 23 $ 0.0₉592
+3.02%
$ 272,360 $ 19,619
Jun 16 $ 0.0₉545
-9.84%
$ 241,764 $ 19,660
Jun 9 $ 0.0₉641
-1.36%
$ 257,289 $ 31,682
Download