JEJE Historical Data

JJ Page 10
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.0₉25
+0.92%
$ 104,977 $ 2,588
Apr 29, 3 AM $ 0.0₉247
+0.96%
$ 103,979 $ 2,569
Apr 29, 2 AM $ 0.0₉245
-0.18%
$ 103,005 $ 2,543
Apr 29, 1 AM $ 0.0₉245
+0.03%
$ 103,231 $ 2,548
Apr 29, 12 AM $ 0.0₉245
+0.01%
$ 103,073 $ 2,549
Apr 28, 11 PM $ 0.0₉245
+0.11%
$ 103,013 $ 2,545
Apr 28, 10 PM $ 0.0₉245
-0.14%
$ 102,923 $ 2,541
Apr 28, 9 PM $ 0.0₉245
-0.37%
$ 102,974 $ 2,545
Apr 28, 8 PM $ 0.0₉246
-0.24%
$ 103,424 $ 2,586
Apr 28, 7 PM $ 0.0₉246
+0.27%
$ 103,592 $ 2,594
Apr 28, 6 PM $ 0.0₉245
-0.03%
$ 103,059 $ 2,585
Apr 28, 5 PM $ 0.0₉245
+0.18%
$ 103,081 $ 2,580
Apr 28, 4 PM $ 0.0₉244
+0.00%
$ 102,672 $ 2,575
Apr 28, 3 PM $ 0.0₉244
+0.15%
$ 102,595 $ 2,568
Apr 28, 2 PM $ 0.0₉243
-0.02%
$ 102,347 $ 2,656
Apr 28, 1 PM $ 0.0₉244
-0.07%
$ 102,457 $ 2,528
Apr 28, 12 PM $ 0.0₉244
+0.19%
$ 102,548 $ 2,532
Apr 28, 11 AM $ 0.0₉243
-0.56%
$ 102,293 $ 2,528
Apr 28, 10 AM $ 0.0₉245
+0.21%
$ 102,933 $ 2,540
Apr 28, 9 AM $ 0.0₉244
-0.24%
$ 102,697 $ 2,537
Apr 28, 8 AM $ 0.0₉245
-0.05%
$ 102,887 $ 2,542
Apr 28, 7 AM $ 0.0₉244
+0.31%
$ 102,838 $ 2,542
Apr 28, 6 AM $ 0.0₉243
-0.62%
$ 102,430 $ 2,532
Apr 28, 5 AM $ 0.0₉245
+0.03%
$ 103,078 $ 2,545
Apr 28, 4 AM $ 0.0₉245
+0.02%
$ 103,093 $ 2,545
Apr 28, 3 AM $ 0.0₉245
+0.02%
$ 102,996 $ 2,545
Apr 28, 2 AM $ 0.0₉245
-0.58%
$ 102,913 $ 2,543
Apr 28, 1 AM $ 0.0₉246
-0.32%
$ 103,548 $ 2,556
Apr 28, 12 AM $ 0.0₉247
+0.16%
$ 103,908 $ 2,565
Apr 27, 11 PM $ 0.0₉246
+0.21%
$ 103,515 $ 2,562
Apr 27, 10 PM $ 0.0₉246
+0.27%
$ 103,295 $ 2,551
Apr 27, 9 PM $ 0.0₉245
-0.09%
$ 103,083 $ 2,544
Apr 27, 8 PM $ 0.0₉245
+0.19%
$ 103,169 $ 2,879
Apr 27, 7 PM $ 0.0₉245
-0.09%
$ 102,977 $ 2,874
Apr 27, 6 PM $ 0.0₉245
+0.12%
$ 103,088 $ 2,877
Apr 27, 5 PM $ 0.0₉245
+0.51%
$ 103,028 $ 2,874
Apr 27, 4 PM $ 0.0₉244
-0.61%
$ 102,548 $ 2,863
Apr 27, 3 PM $ 0.0₉245
-1.47%
$ 103,230 $ 2,860
Apr 27, 2 PM $ 0.0₉25
+0.94%
$ 105,020 $ 2,812
Apr 27, 1 PM $ 0.0₉247
-0.25%
$ 103,901 $ 2,569
Apr 27, 12 PM $ 0.0₉248
-0.18%
$ 104,253 $ 2,572
Apr 27, 11 AM $ 0.0₉248
-0.08%
$ 104,411 $ 2,579
Apr 27, 10 AM $ 0.0₉248
-0.01%
$ 104,485 $ 2,580
Apr 27, 4 AM $ 0.0₉287
+0.00%
$ 120,671 $ 2,520
Apr 27, 3 AM $ 0.0₉283
-3.16%
$ 118,981 $ 1,468
Apr 27, 2 AM $ 0.0₉292
+0.05%
$ 122,838 $ 588
Apr 27, 1 AM $ 0.0₉292
+0.44%
$ 122,796 $ 587
Apr 27, 12 AM $ 0.0₉29
+0.20%
$ 121,861 $ 585
Apr 26, 11 PM $ 0.0₉289
+0.37%
$ 121,724 $ 582
Apr 26, 10 PM $ 0.0₉288
+0.15%
$ 121,278 $ 580