JEJE Historical Data

JJ Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.0₉219
-0.50%
$ 92,223 $ 1,501
May 19, 9 PM $ 0.0₉22
+0.05%
$ 92,745 $ 1,509
May 19, 8 PM $ 0.0₉22
+0.28%
$ 92,685 $ 1,510
May 19, 7 PM $ 0.0₉22
-0.09%
$ 92,485 $ 1,505
May 19, 6 PM $ 0.0₉22
+0.07%
$ 92,627 $ 1,507
May 19, 5 PM $ 0.0₉22
-0.26%
$ 92,563 $ 1,507
May 19, 4 PM $ 0.0₉221
+0.59%
$ 92,807 $ 1,511
May 19, 3 PM $ 0.0₉22
+0.27%
$ 92,349 $ 1,502
May 19, 2 PM $ 0.0₉218
-0.94%
$ 91,917 $ 1,500
May 19, 1 PM $ 0.0₉221
+0.13%
$ 92,833 $ 1,511
May 19, 12 PM $ 0.0₉22
+0.34%
$ 92,689 $ 1,510
May 19, 11 AM $ 0.0₉22
-0.29%
$ 92,396 $ 1,504
May 19, 10 AM $ 0.0₉22
-0.02%
$ 92,508 $ 1,509
May 19, 9 AM $ 0.0₉22
-0.94%
$ 92,519 $ 1,507
May 19, 8 AM $ 0.0₉222
-0.25%
$ 93,435 $ 1,521
May 19, 7 AM $ 0.0₉223
+0.30%
$ 93,722 $ 1,525
May 19, 6 AM $ 0.0₉222
+0.10%
$ 93,530 $ 1,523
May 19, 5 AM $ 0.0₉222
+0.11%
$ 93,455 $ 1,522
May 19, 4 AM $ 0.0₉222
+0.13%
$ 93,386 $ 1,520
May 19, 3 AM $ 0.0₉222
+0.50%
$ 93,334 $ 1,519
May 19, 2 AM $ 0.0₉221
-0.11%
$ 92,929 $ 1,512
May 19, 1 AM $ 0.0₉221
-0.46%
$ 93,062 $ 1,515
May 19, 12 AM $ 0.0₉222
+0.44%
$ 93,581 $ 1,522
May 18, 11 PM $ 0.0₉221
-0.26%
$ 93,144 $ 1,517
May 18, 10 PM $ 0.0₉222
-0.23%
$ 93,286 $ 1,521
May 18, 9 PM $ 0.0₉222
+0.88%
$ 93,462 $ 1,523
May 18, 8 PM $ 0.0₉22
-0.48%
$ 92,611 $ 1,509
May 18, 7 PM $ 0.0₉221
+1.96%
$ 92,928 $ 1,513
May 18, 6 PM $ 0.0₉217
-1.07%
$ 91,142 $ 1,484
May 18, 5 PM $ 0.0₉219
+0.39%
$ 92,231 $ 1,502
May 18, 4 PM $ 0.0₉218
-0.43%
$ 91,854 $ 1,496
May 18, 3 PM $ 0.0₉219
+0.13%
$ 92,153 $ 1,502
May 18, 2 PM $ 0.0₉22
-0.97%
$ 92,346 $ 1,502
May 18, 1 PM $ 0.0₉222
-0.88%
$ 93,315 $ 1,519
May 18, 12 PM $ 0.0₉224
+0.79%
$ 94,137 $ 1,533
May 18, 11 AM $ 0.0₉222
+0.83%
$ 93,341 $ 1,521
May 18, 10 AM $ 0.0₉22
-0.07%
$ 92,572 $ 1,507
May 18, 9 AM $ 0.0₉22
-0.11%
$ 92,664 $ 1,508
May 18, 8 AM $ 0.0₉221
-0.06%
$ 92,769 $ 1,512
May 18, 7 AM $ 0.0₉221
+0.07%
$ 92,767 $ 1,512
May 18, 6 AM $ 0.0₉22
-0.06%
$ 92,678 $ 1,510
May 18, 5 AM $ 0.0₉221
-0.16%
$ 92,774 $ 1,510
May 18, 4 AM $ 0.0₉221
+0.16%
$ 92,867 $ 1,513
May 18, 3 AM $ 0.0₉22
+0.16%
$ 92,716 $ 1,510
May 18, 2 AM $ 0.0₉22
-0.13%
$ 92,549 $ 1,507
May 18, 1 AM $ 0.0₉22
+0.10%
$ 92,533 $ 1,509
May 18, 12 AM $ 0.0₉22
-0.90%
$ 92,355 $ 1,505
May 17, 11 PM $ 0.0₉221
-2.34%
$ 93,080 $ 1,518
May 17, 10 PM $ 0.0₉227
-0.61%
$ 95,359 $ 1,552
May 17, 9 PM $ 0.0₉228
+0.11%
$ 95,929 $ 1,562