Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JEJE Historical Data

JJ Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 1 AM $0.0₉226
-0.20%
$95,165 $301
May 27, 12 AM $0.0₉212
+0.26%
$89,217 $503
May 26, 11 PM $0.0₉212
+0.32%
$89,039 $502
May 26, 10 PM $0.0₉211
-0.28%
$88,736 $500
May 26, 9 PM $0.0₉212
-0.06%
$89,099 $502
May 26, 8 PM $0.0₉212
+0.08%
$89,124 $503
May 26, 7 PM $0.0₉212
+0.33%
$89,067 $502
May 26, 6 PM $0.0₉211
-0.03%
$88,820 $501
May 26, 5 PM $0.0₉211
-0.41%
$88,858 $501
May 26, 4 PM $0.0₉212
-0.41%
$89,160 $503
May 26, 3 PM $0.0₉213
-1.27%
$89,464 $505
May 26, 2 PM $0.0₉216
-0.64%
$90,669 $511
May 26, 1 PM $0.0₉216
-0.06%
$91,077 $515
May 26, 12 PM $0.0₉216
-0.05%
$91,001 $514
May 26, 11 AM $0.0₉216
-0.36%
$91,049 $513
May 26, 10 AM $0.0₉217
+1.63%
$91,430 $515
May 26, 9 AM $0.0₉214
-0.08%
$89,957 $507
May 26, 8 AM $0.0₉214
+0.05%
$90,051 $508
May 26, 7 AM $0.0₉214
-0.18%
$90,051 $507
May 26, 6 AM $0.0₉214
+0.12%
$90,206 $509
May 26, 5 AM $0.0₉214
+0.03%
$90,101 $508
May 25, 11 PM $0.0₉24
+0.00%
$101,145 $510
May 21, 5 AM $0.0₉223
-0.06%
$93,784 $1,600
May 21, 4 AM $0.0₉223
-0.10%
$93,810 $1,528
May 21, 3 AM $0.0₉223
+0.10%
$93,866 $1,529
May 21, 2 AM $0.0₉223
+0.12%
$93,796 $1,527
May 21, 1 AM $0.0₉223
-0.08%
$93,687 $1,526
May 21, 12 AM $0.0₉223
+0.63%
$93,757 $1,527
May 20, 11 PM $0.0₉221
+0.05%
$93,159 $1,517
May 20, 10 PM $0.0₉221
-0.22%
$93,088 $1,516
May 20, 9 PM $0.0₉222
-0.17%
$93,324 $1,519
May 20, 8 PM $0.0₉222
-0.16%
$93,474 $1,522
May 20, 7 PM $0.0₉223
+0.41%
$93,620 $1,525
May 20, 6 PM $0.0₉222
-0.37%
$93,304 $1,519
May 20, 5 PM $0.0₉223
+0.30%
$93,652 $1,525
May 20, 4 PM $0.0₉222
-0.04%
$93,435 $1,521
May 20, 3 PM $0.0₉222
+0.04%
$93,535 $1,522
May 20, 2 PM $0.0₉222
+0.75%
$93,472 $1,523
May 20, 1 PM $0.0₉221
-0.52%
$92,924 $1,511
May 20, 12 PM $0.0₉222
+0.31%
$93,393 $1,521
May 20, 11 AM $0.0₉221
-0.21%
$93,059 $1,516
May 20, 10 AM $0.0₉222
+0.13%
$93,285 $1,519
May 20, 9 AM $0.0₉222
-0.09%
$93,190 $1,517
May 20, 8 AM $0.0₉222
+0.16%
$93,338 $1,519
May 20, 7 AM $0.0₉222
-0.15%
$93,183 $1,518
May 20, 6 AM $0.0₉222
+0.35%
$93,315 $1,520
May 20, 5 AM $0.0₉221
+0.62%
$93,024 $1,514
May 20, 4 AM $0.0₉22
+0.02%
$92,422 $1,506
May 20, 3 AM $0.0₉22
+0.11%
$92,377 $1,505
May 20, 2 AM $0.0₉219
-0.34%
$92,241 $1,503