JEJE Historical Data

JJ Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.0₉199
-0.24%
$ 83,599 $ 1,085
Mar 22, 4 AM $ 0.0₉199
+0.24%
$ 83,810 $ 1,088
Mar 22, 3 AM $ 0.0₉199
+0.49%
$ 83,618 $ 1,085
Mar 22, 2 AM $ 0.0₉198
+0.65%
$ 83,178 $ 1,080
Mar 22, 1 AM $ 0.0₉196
+0.12%
$ 82,579 $ 1,073
Mar 22, 12 AM $ 0.0₉196
-0.15%
$ 82,593 $ 1,070
Mar 21, 11 PM $ 0.0₉199
-1.43%
$ 83,800 $ 1,074
Mar 21, 10 PM $ 0.0₉202
-0.15%
$ 85,037 $ 1,103
Mar 21, 9 PM $ 0.0₉203
-0.04%
$ 85,196 $ 1,105
Mar 21, 2 PM $ 0.0₉19
-4.35%
$ 79,821 $ 997
Mar 21, 1 PM $ 0.0₉198
-0.08%
$ 83,445 $ 249
Mar 21, 12 PM $ 0.0₉199
+0.04%
$ 83,511 $ 250
Mar 21, 11 AM $ 0.0₉198
+0.12%
$ 83,464 $ 249
Mar 21, 10 AM $ 0.0₉198
-0.22%
$ 83,355 $ 249
Mar 21, 9 AM $ 0.0₉199
+0.21%
$ 83,534 $ 250
Mar 21, 8 AM $ 0.0₉198
-0.07%
$ 83,362 $ 249
Mar 21, 7 AM $ 0.0₉198
+0.04%
$ 83,437 $ 249
Mar 21, 6 AM $ 0.0₉198
+0.07%
$ 83,407 $ 249
Mar 21, 5 AM $ 0.0₉198
+0.10%
$ 83,366 $ 249
Mar 21, 4 AM $ 0.0₉198
-0.05%
$ 83,292 $ 249
Mar 21, 3 AM $ 0.0₉198
-0.08%
$ 83,322 $ 249
Mar 21, 2 AM $ 0.0₉198
+0.16%
$ 83,392 $ 249
Mar 21, 1 AM $ 0.0₉198
-0.04%
$ 83,285 $ 249
Mar 21, 12 AM $ 0.0₉198
+0.22%
$ 83,271 $ 249
Mar 20, 11 PM $ 0.0₉198
-0.44%
$ 83,099 $ 446
Mar 20, 10 PM $ 0.0₉198
+0.37%
$ 83,430 $ 447
Mar 20, 9 PM $ 0.0₉198
+0.67%
$ 83,127 $ 446
Mar 20, 8 PM $ 0.0₉196
+0.04%
$ 82,527 $ 445
Mar 20, 7 PM $ 0.0₉196
+0.51%
$ 82,396 $ 444
Mar 20, 6 PM $ 0.0₉195
-0.64%
$ 82,052 $ 443
Mar 20, 5 PM $ 0.0₉196
-0.43%
$ 82,371 $ 443
Mar 20, 4 PM $ 0.0₉196
+0.07%
$ 82,634 $ 444
Mar 20, 3 PM $ 0.0₉196
+0.16%
$ 82,603 $ 443
Mar 20, 2 PM $ 0.0₉196
+0.12%
$ 82,498 $ 443
Mar 20, 1 PM $ 0.0₉196
+0.10%
$ 82,645 $ 443
Mar 20, 12 PM $ 0.0₉196
-0.34%
$ 82,558 $ 444
Mar 20, 11 AM $ 0.0₉197
-0.46%
$ 82,775 $ 304
Mar 20, 10 AM $ 0.0₉198
+0.38%
$ 83,186 $ 304
Mar 20, 9 AM $ 0.0₉197
-1.05%
$ 82,889 $ 303
Mar 20, 8 AM $ 0.0₉199
+0.57%
$ 83,733 $ 250
Mar 20, 7 AM $ 0.0₉198
+0.66%
$ 83,248 $ 249
Mar 20, 6 AM $ 0.0₉197
-0.14%
$ 82,729 $ 247
Mar 20, 5 AM $ 0.0₉197
-0.21%
$ 82,918 $ 302
Mar 20, 4 AM $ 0.0₉197
-0.32%
$ 83,040 $ 302
Mar 20, 3 AM $ 0.0₉198
+0.28%
$ 83,295 $ 303
Mar 20, 2 AM $ 0.0₉197
+0.02%
$ 83,006 $ 302
Mar 20, 1 AM $ 0.0₉198
+0.51%
$ 83,129 $ 303
Mar 20, 12 AM $ 0.0₉197
+0.00%
$ 82,725 $ 302
Mar 19, 11 PM $ 0.0₉197
-0.11%
$ 82,714 $ 247
Mar 19, 10 PM $ 0.0₉197
-0.53%
$ 82,784 $ 247