JEJE Historical Data

JJ Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.0₉287
-0.38%
$ 120,863 $ 579
Apr 26, 8 PM $ 0.0₉289
-0.10%
$ 121,403 $ 580
Apr 26, 7 PM $ 0.0₉289
+0.23%
$ 121,475 $ 2,396
Apr 26, 6 PM $ 0.0₉288
+7.90%
$ 121,196 $ 2,395
Apr 26, 4 PM $ 0.0₉256
+0.00%
$ 107,593 $ 2,588
Apr 26, 3 PM $ 0.0₉256
-0.07%
$ 107,579 $ 773
Apr 26, 2 PM $ 0.0₉256
+0.54%
$ 107,649 $ 773
Apr 26, 7 AM $ 0.0₉289
-0.02%
$ 121,509 $ 3,430
Apr 26, 6 AM $ 0.0₉289
+3.25%
$ 121,559 $ 7,225
Apr 26, 5 AM $ 0.0₉28
-2.65%
$ 117,740 $ 7,223
Apr 26, 4 AM $ 0.0₉287
+0.30%
$ 120,889 $ 3,413
Apr 26, 3 AM $ 0.0₉286
-0.24%
$ 120,500 $ 3,401
Apr 26, 2 AM $ 0.0₉287
+0.05%
$ 120,814 $ 3,408
Apr 26, 1 AM $ 0.0₉287
+0.08%
$ 120,846 $ 3,407
Apr 26, 12 AM $ 0.0₉287
-0.07%
$ 120,894 $ 3,407
Apr 25, 11 PM $ 0.0₉288
+0.02%
$ 120,984 $ 3,414
Apr 25, 5 PM $ 0.0₉265
+1.07%
$ 111,329 $ 4,067
Apr 25, 4 PM $ 0.0₉261
+2.42%
$ 109,711 $ 3,994
Apr 25, 3 PM $ 0.0₉251
+0.43%
$ 105,739 $ 6,197
Apr 25, 2 PM $ 0.0₉25
+0.03%
$ 105,320 $ 3,080
Apr 25, 1 PM $ 0.0₉25
+0.13%
$ 105,301 $ 3,080
Apr 25, 12 PM $ 0.0₉25
+0.03%
$ 105,173 $ 3,076
Apr 25, 11 AM $ 0.0₉25
-0.27%
$ 105,128 $ 3,075
Apr 25, 10 AM $ 0.0₉251
-2.77%
$ 105,430 $ 3,083
Apr 25, 9 AM $ 0.0₉258
+0.12%
$ 108,446 $ 2,891
Apr 25, 8 AM $ 0.0₉257
+0.09%
$ 108,317 $ 2,888
Apr 25, 7 AM $ 0.0₉257
-0.01%
$ 108,171 $ 2,885
Apr 25, 1 AM $ 0.0₉292
+0.11%
$ 122,887 $ 333
Apr 25, 12 AM $ 0.0₉292
-0.02%
$ 122,714 $ 333
Apr 24, 11 PM $ 0.0₉292
+0.12%
$ 122,717 $ 333
Apr 24, 10 PM $ 0.0₉291
-0.23%
$ 122,550 $ 333
Apr 24, 9 PM $ 0.0₉292
-0.42%
$ 122,799 $ 333
Apr 24, 8 PM $ 0.0₉293
+0.14%
$ 123,244 $ 335
Apr 24, 7 PM $ 0.0₉292
+0.08%
$ 123,037 $ 334
Apr 24, 6 PM $ 0.0₉292
+0.02%
$ 122,929 $ 334
Apr 24, 5 PM $ 0.0₉292
+0.07%
$ 122,779 $ 333
Apr 24, 4 PM $ 0.0₉292
-0.40%
$ 122,639 $ 333
Apr 24, 3 PM $ 0.0₉293
+0.34%
$ 123,098 $ 334
Apr 24, 2 PM $ 0.0₉292
-0.08%
$ 122,695 $ 333
Apr 24, 1 PM $ 0.0₉292
-0.22%
$ 122,821 $ 333
Apr 24, 12 PM $ 0.0₉293
-0.33%
$ 123,083 $ 334
Apr 24, 11 AM $ 0.0₉294
+0.56%
$ 123,516 $ 335
Apr 24, 10 AM $ 0.0₉292
+0.27%
$ 122,749 $ 333
Apr 24, 9 AM $ 0.0₉291
-0.31%
$ 122,404 $ 332
Apr 24, 8 AM $ 0.0₉292
+0.22%
$ 122,792 $ 333
Apr 24, 7 AM $ 0.0₉291
+0.13%
$ 122,631 $ 332
Apr 24, 6 AM $ 0.0₉291
-3.94%
$ 122,521 $ 332
Apr 24, 5 AM $ 0.0₉303
+0.24%
$ 127,474 $ 1,324
Apr 24, 4 AM $ 0.0₉302
-0.04%
$ 127,144 $ 1,320
Apr 24, 3 AM $ 0.0₉302
-0.61%
$ 127,178 $ 1,320