JEJE Historical Data

JJ Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.0₉228
-0.14%
$ 95,815 $ 1,560
May 17, 7 PM $ 0.0₉228
+0.27%
$ 95,976 $ 1,562
May 17, 6 PM $ 0.0₉227
+0.09%
$ 95,644 $ 1,559
May 17, 5 PM $ 0.0₉227
+0.00%
$ 95,553 $ 1,556
May 17, 4 PM $ 0.0₉227
-0.08%
$ 95,597 $ 1,556
May 17, 3 PM $ 0.0₉227
+0.00%
$ 95,678 $ 1,558
May 17, 2 PM $ 0.0₉227
-0.27%
$ 95,656 $ 1,558
May 17, 1 PM $ 0.0₉228
-0.12%
$ 95,911 $ 1,562
May 17, 12 PM $ 0.0₉228
+0.11%
$ 96,023 $ 1,564
May 17, 11 AM $ 0.0₉228
-0.07%
$ 95,915 $ 1,562
May 17, 10 AM $ 0.0₉228
+0.15%
$ 95,981 $ 1,563
May 17, 9 AM $ 0.0₉228
+0.15%
$ 95,788 $ 1,561
May 17, 8 AM $ 0.0₉227
-0.02%
$ 95,645 $ 1,558
May 17, 7 AM $ 0.0₉227
+0.08%
$ 95,670 $ 1,558
May 17, 6 AM $ 0.0₉227
-0.08%
$ 95,568 $ 1,557
May 17, 5 AM $ 0.0₉227
-0.02%
$ 95,701 $ 1,558
May 17, 4 AM $ 0.0₉228
+0.31%
$ 95,740 $ 1,559
May 17, 3 AM $ 0.0₉227
+0.37%
$ 95,455 $ 1,554
May 17, 2 AM $ 0.0₉226
+0.11%
$ 95,084 $ 1,549
May 17, 1 AM $ 0.0₉226
-0.31%
$ 95,024 $ 1,547
May 17, 12 AM $ 0.0₉227
+0.02%
$ 95,435 $ 1,552
May 16, 11 PM $ 0.0₉227
+0.00%
$ 95,417 $ 1,554
May 16, 10 PM $ 0.0₉227
-0.09%
$ 95,426 $ 1,554
May 16, 9 PM $ 0.0₉227
+0.07%
$ 95,510 $ 1,555
May 16, 8 PM $ 0.0₉227
+0.09%
$ 95,440 $ 1,554
May 16, 7 PM $ 0.0₉227
-0.02%
$ 95,428 $ 1,553
May 16, 6 PM $ 0.0₉227
+0.10%
$ 95,465 $ 1,554
May 16, 5 PM $ 0.0₉227
+0.26%
$ 95,360 $ 1,553
May 16, 4 PM $ 0.0₉226
-0.28%
$ 95,102 $ 1,549
May 16, 3 PM $ 0.0₉227
+0.10%
$ 95,441 $ 1,553
May 16, 2 PM $ 0.0₉227
+0.07%
$ 95,361 $ 1,553
May 16, 1 PM $ 0.0₉227
+0.05%
$ 95,289 $ 1,552
May 16, 12 PM $ 0.0₉227
+0.07%
$ 95,294 $ 1,551
May 16, 11 AM $ 0.0₉226
+0.18%
$ 95,244 $ 1,551
May 16, 10 AM $ 0.0₉226
-0.09%
$ 95,045 $ 1,548
May 16, 9 AM $ 0.0₉226
-0.89%
$ 95,128 $ 1,549
May 16, 8 AM $ 0.0₉228
-0.02%
$ 95,989 $ 1,563
May 16, 7 AM $ 0.0₉228
-0.96%
$ 96,031 $ 1,564
May 16, 6 AM $ 0.0₉23
-0.42%
$ 96,940 $ 1,579
May 16, 5 AM $ 0.0₉232
+0.06%
$ 97,397 $ 1,585
May 16, 4 AM $ 0.0₉231
-0.19%
$ 97,285 $ 1,585
May 16, 3 AM $ 0.0₉232
-0.05%
$ 97,450 $ 1,587
May 16, 2 AM $ 0.0₉232
-0.05%
$ 97,504 $ 1,588
May 16, 1 AM $ 0.0₉232
+0.08%
$ 97,495 $ 1,602
May 16, 12 AM $ 0.0₉232
+0.15%
$ 97,476 $ 1,599
May 15, 11 PM $ 0.0₉231
+0.04%
$ 97,339 $ 1,598
May 15, 10 PM $ 0.0₉231
+0.26%
$ 97,281 $ 1,597
May 15, 9 PM $ 0.0₉231
-4.75%
$ 97,077 $ 1,593
May 15, 8 PM $ 0.0₉253
+5.17%
$ 106,256 $ 379
May 15, 7 PM $ 0.0₉24
-0.16%
$ 101,051 $ 1,251