Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JEJE Historical Data

JJ Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 1 AM $0.0₉22
+0.09%
$92,438 $1,507
May 20, 12 AM $0.0₉22
-0.08%
$92,358 $1,504
May 19, 11 PM $0.0₉22
+0.33%
$92,499 $1,505
May 19, 10 PM $0.0₉219
-0.50%
$92,223 $1,501
May 19, 9 PM $0.0₉22
+0.05%
$92,745 $1,509
May 19, 8 PM $0.0₉22
+0.28%
$92,685 $1,510
May 19, 7 PM $0.0₉22
-0.09%
$92,485 $1,505
May 19, 6 PM $0.0₉22
+0.07%
$92,627 $1,507
May 19, 5 PM $0.0₉22
-0.26%
$92,563 $1,507
May 19, 4 PM $0.0₉221
+0.59%
$92,807 $1,511
May 19, 3 PM $0.0₉22
+0.27%
$92,349 $1,502
May 19, 2 PM $0.0₉218
-0.94%
$91,917 $1,500
May 19, 1 PM $0.0₉221
+0.13%
$92,833 $1,511
May 19, 12 PM $0.0₉22
+0.34%
$92,689 $1,510
May 19, 11 AM $0.0₉22
-0.29%
$92,396 $1,504
May 19, 10 AM $0.0₉22
-0.02%
$92,508 $1,509
May 19, 9 AM $0.0₉22
-0.94%
$92,519 $1,507
May 19, 8 AM $0.0₉222
-0.25%
$93,435 $1,521
May 19, 7 AM $0.0₉223
+0.30%
$93,722 $1,525
May 19, 6 AM $0.0₉222
+0.10%
$93,530 $1,523
May 19, 5 AM $0.0₉222
+0.11%
$93,455 $1,522
May 19, 4 AM $0.0₉222
+0.13%
$93,386 $1,520
May 19, 3 AM $0.0₉222
+0.50%
$93,334 $1,519
May 19, 2 AM $0.0₉221
-0.11%
$92,929 $1,512
May 19, 1 AM $0.0₉221
-0.46%
$93,062 $1,515
May 19, 12 AM $0.0₉222
+0.44%
$93,581 $1,522
May 18, 11 PM $0.0₉221
-0.26%
$93,144 $1,517
May 18, 10 PM $0.0₉222
-0.23%
$93,286 $1,521
May 18, 9 PM $0.0₉222
+0.88%
$93,462 $1,523
May 18, 8 PM $0.0₉22
-0.48%
$92,611 $1,509
May 18, 7 PM $0.0₉221
+1.96%
$92,928 $1,513
May 18, 6 PM $0.0₉217
-1.07%
$91,142 $1,484
May 18, 5 PM $0.0₉219
+0.39%
$92,231 $1,502
May 18, 4 PM $0.0₉218
-0.43%
$91,854 $1,496
May 18, 3 PM $0.0₉219
+0.13%
$92,153 $1,502
May 18, 2 PM $0.0₉22
-0.97%
$92,346 $1,502
May 18, 1 PM $0.0₉222
-0.88%
$93,315 $1,519
May 18, 12 PM $0.0₉224
+0.79%
$94,137 $1,533
May 18, 11 AM $0.0₉222
+0.83%
$93,341 $1,521
May 18, 10 AM $0.0₉22
-0.07%
$92,572 $1,507
May 18, 9 AM $0.0₉22
-0.11%
$92,664 $1,508
May 18, 8 AM $0.0₉221
-0.06%
$92,769 $1,512
May 18, 7 AM $0.0₉221
+0.07%
$92,767 $1,512
May 18, 6 AM $0.0₉22
-0.06%
$92,678 $1,510
May 18, 5 AM $0.0₉221
-0.16%
$92,774 $1,510
May 18, 4 AM $0.0₉221
+0.16%
$92,867 $1,513
May 18, 3 AM $0.0₉22
+0.16%
$92,716 $1,510
May 18, 2 AM $0.0₉22
-0.13%
$92,549 $1,507
May 18, 1 AM $0.0₉22
+0.10%
$92,533 $1,509
May 18, 12 AM $0.0₉22
-0.90%
$92,355 $1,505