Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JEJE Historical Data

JJ Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 11 PM $0.0₉221
-2.34%
$93,080 $1,518
May 17, 10 PM $0.0₉227
-0.61%
$95,359 $1,552
May 17, 9 PM $0.0₉228
+0.11%
$95,929 $1,562
May 17, 8 PM $0.0₉228
-0.14%
$95,815 $1,560
May 17, 7 PM $0.0₉228
+0.27%
$95,976 $1,562
May 17, 6 PM $0.0₉227
+0.09%
$95,644 $1,559
May 17, 5 PM $0.0₉227
+0.00%
$95,553 $1,556
May 17, 4 PM $0.0₉227
-0.08%
$95,597 $1,556
May 17, 3 PM $0.0₉227
+0.00%
$95,678 $1,558
May 17, 2 PM $0.0₉227
-0.27%
$95,656 $1,558
May 17, 1 PM $0.0₉228
-0.12%
$95,911 $1,562
May 17, 12 PM $0.0₉228
+0.11%
$96,023 $1,564
May 17, 11 AM $0.0₉228
-0.07%
$95,915 $1,562
May 17, 10 AM $0.0₉228
+0.15%
$95,981 $1,563
May 17, 9 AM $0.0₉228
+0.15%
$95,788 $1,561
May 17, 8 AM $0.0₉227
-0.02%
$95,645 $1,558
May 17, 7 AM $0.0₉227
+0.08%
$95,670 $1,558
May 17, 6 AM $0.0₉227
-0.08%
$95,568 $1,557
May 17, 5 AM $0.0₉227
-0.02%
$95,701 $1,558
May 17, 4 AM $0.0₉228
+0.31%
$95,740 $1,559
May 17, 3 AM $0.0₉227
+0.37%
$95,455 $1,554
May 17, 2 AM $0.0₉226
+0.11%
$95,084 $1,549
May 17, 1 AM $0.0₉226
-0.31%
$95,024 $1,547
May 17, 12 AM $0.0₉227
+0.02%
$95,435 $1,552
May 16, 11 PM $0.0₉227
+0.00%
$95,417 $1,554
May 16, 10 PM $0.0₉227
-0.09%
$95,426 $1,554
May 16, 9 PM $0.0₉227
+0.07%
$95,510 $1,555
May 16, 8 PM $0.0₉227
+0.09%
$95,440 $1,554
May 16, 7 PM $0.0₉227
-0.02%
$95,428 $1,553
May 16, 6 PM $0.0₉227
+0.10%
$95,465 $1,554
May 16, 5 PM $0.0₉227
+0.26%
$95,360 $1,553
May 16, 4 PM $0.0₉226
-0.28%
$95,102 $1,549
May 16, 3 PM $0.0₉227
+0.10%
$95,441 $1,553
May 16, 2 PM $0.0₉227
+0.07%
$95,361 $1,553
May 16, 1 PM $0.0₉227
+0.05%
$95,289 $1,552
May 16, 12 PM $0.0₉227
+0.07%
$95,294 $1,551
May 16, 11 AM $0.0₉226
+0.18%
$95,244 $1,551
May 16, 10 AM $0.0₉226
-0.09%
$95,045 $1,548
May 16, 9 AM $0.0₉226
-0.89%
$95,128 $1,549
May 16, 8 AM $0.0₉228
-0.02%
$95,989 $1,563
May 16, 7 AM $0.0₉228
-0.96%
$96,031 $1,564
May 16, 6 AM $0.0₉23
-0.42%
$96,940 $1,579
May 16, 5 AM $0.0₉232
+0.06%
$97,397 $1,585
May 16, 4 AM $0.0₉231
-0.19%
$97,285 $1,585
May 16, 3 AM $0.0₉232
-0.05%
$97,450 $1,587
May 16, 2 AM $0.0₉232
-0.05%
$97,504 $1,588
May 16, 1 AM $0.0₉232
+0.08%
$97,495 $1,602
May 16, 12 AM $0.0₉232
+0.15%
$97,476 $1,599
May 15, 11 PM $0.0₉231
+0.04%
$97,339 $1,598
May 15, 10 PM $0.0₉231
+0.26%
$97,281 $1,597