Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JEJE Historical Data

JJ Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2024 $0.0₈247
-19.02%
$1.04 million $78,367
Nov 21, 2024 $0.0₈307
+9.16%
$1.29 million $96,085
Nov 20, 2024 $0.0₈28
+5.43%
$1.18 million $57,771
Nov 19, 2024 $0.0₈265
-1.73%
$1.12 million $135,523
Nov 18, 2024 $0.0₈27
-9.13%
$1.14 million $169,767
Nov 17, 2024 $0.0₈297
-16.31%
$1.25 million $123,791
Nov 16, 2024 $0.0₈355
-13.66%
$1.49 million $192,163
Nov 15, 2024 $0.0₈412
-1.25%
$1.73 million $91,391
Nov 14, 2024 $0.0₈409
-8.69%
$1.72 million $250,430
Nov 13, 2024 $0.0₈447
+24.82%
$1.88 million $343,793
Nov 12, 2024 $0.0₈364
-11.50%
$1.53 million $145,567
Nov 11, 2024 $0.0₈416
-7.15%
$1.75 million $157,648
Nov 10, 2024 $0.0₈455
+27.56%
$1.91 million $341,765
Nov 9, 2024 $0.0₈357
+28.13%
$1.5 million $134,998
Nov 8, 2024 $0.0₈289
-14.42%
$1.21 million $110,149
Nov 7, 2024 $0.0₈338
+4.95%
$1.42 million $158,276
Nov 6, 2024 $0.0₈322
+23.12%
$1.35 million $111,609
Nov 5, 2024 $0.0₈261
+11.88%
$1.1 million $84,772
Nov 4, 2024 $0.0₈236
-18.80%
$992,578 $42,817
Nov 3, 2024 $0.0₈292
-6.52%
$1.23 million $71,219
Nov 2, 2024 $0.0₈312
-7.68%
$1.31 million $76,138
Nov 1, 2024 $0.0₈337
+8.24%
$1.42 million $97,957
Oct 31, 2024 $0.0₈301
+1.97%
$1.27 million $90,505
Oct 30, 2024 $0.0₈295
-13.29%
$1.24 million $68,334
Oct 29, 2024 $0.0₈341
-9.50%
$1.43 million $84,521
Oct 28, 2024 $0.0₈376
+12.19%
$1.58 million $59,207
Oct 27, 2024 $0.0₈335
+6.23%
$1.41 million $70,073
Oct 26, 2024 $0.0₈325
-6.74%
$1.37 million $24,599
Oct 25, 2024 $0.0₈346
-16.56%
$1.45 million $75,977
Oct 24, 2024 $0.0₈402
-0.14%
$1.69 million $83,463
Oct 23, 2024 $0.0₈405
-10.58%
$1.7 million $71,386
Oct 22, 2024 $0.0₈461
-13.48%
$1.94 million $102,316
Oct 21, 2024 $0.0₈533
-10.82%
$2.24 million $140,058
Oct 20, 2024 $0.0₈597
+1.12%
$2.51 million $317,460
Oct 19, 2024 $0.0₈591
+31.47%
$2.48 million $400,411
Oct 18, 2024 $0.0₈447
+24.61%
$1.88 million $274,947
Oct 17, 2024 $0.0₈358
-16.38%
$1.51 million $51,592
Oct 16, 2024 $0.0₈429
-24.25%
$1.8 million $104,731
Oct 15, 2024 $0.0₈566
+11.36%
$2.38 million $383,631
Oct 14, 2024 $0.0₈508
+36.94%
$2.14 million $410,751
Oct 13, 2024 $0.0₈371
+51.40%
$1.56 million $152,722
Oct 12, 2024 $0.0₈245
+8.40%
$1.03 million $104,121
Oct 11, 2024 $0.0₈226
+4.89%
$951,315 $90,751
Oct 10, 2024 $0.0₈216
-3.56%
$907,145 $87,496
Oct 9, 2024 $0.0₈224
+13.64%
$940,633 $112,821
Oct 8, 2024 $0.0₈197
-7.95%
$827,732 $52,815
Oct 7, 2024 $0.0₈214
+13.45%
$899,191 $88,014
Oct 6, 2024 $0.0₈188
-4.63%
$792,579 $96,251
Oct 5, 2024 $0.0₈198
-6.66%
$832,876 $51,089
Oct 4, 2024 $0.0₈212
+17.56%
$890,860 $72,116