Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JEJE Historical Data

JJ Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 9 PM $0.0₉231
-4.75%
$97,077 $1,593
May 15, 8 PM $0.0₉253
+5.17%
$106,256 $379
May 15, 7 PM $0.0₉24
-0.16%
$101,051 $1,251
May 15, 6 PM $0.0₉241
-0.07%
$101,196 $1,253
May 15, 5 PM $0.0₉241
+0.25%
$101,242 $1,254
May 15, 4 PM $0.0₉24
-0.01%
$100,966 $1,250
May 15, 3 PM $0.0₉24
+0.26%
$100,905 $1,250
May 15, 2 PM $0.0₉239
-0.27%
$100,446 $1,246
May 15, 1 PM $0.0₉24
-1.33%
$101,020 $1,247
May 15, 12 PM $0.0₉243
-0.21%
$102,401 $1,268
May 15, 11 AM $0.0₉244
-0.13%
$102,690 $1,270
May 15, 10 AM $0.0₉244
+0.43%
$102,813 $1,273
May 15, 9 AM $0.0₉243
-0.14%
$102,384 $1,267
May 15, 8 AM $0.0₉244
-0.44%
$102,490 $1,269
May 15, 7 AM $0.0₉245
+0.53%
$103,001 $1,275
May 15, 6 AM $0.0₉244
+0.41%
$102,471 $1,268
May 15, 5 AM $0.0₉243
-0.76%
$102,104 $1,264
May 15, 4 AM $0.0₉245
-0.35%
$102,919 $1,274
May 15, 3 AM $0.0₉245
-0.28%
$103,174 $1,279
May 15, 2 AM $0.0₉246
-0.05%
$103,411 $1,281
May 15, 1 AM $0.0₉246
-0.52%
$103,504 $1,281
May 15, 12 AM $0.0₉247
+0.34%
$104,031 $1,288
May 14, 11 PM $0.0₉247
-0.58%
$103,799 $1,284
May 14, 10 PM $0.0₉248
+0.08%
$104,461 $1,293
May 14, 9 PM $0.0₉248
+0.01%
$104,396 $1,292
May 14, 8 PM $0.0₉248
-0.07%
$104,376 $1,292
May 14, 7 PM $0.0₉248
-0.39%
$104,518 $1,293
May 14, 6 PM $0.0₉249
-0.06%
$104,884 $1,299
May 14, 5 PM $0.0₉25
-0.27%
$104,977 $1,299
May 14, 4 PM $0.0₉249
+0.23%
$104,682 $1,296
May 14, 3 PM $0.0₉248
+0.44%
$104,358 $1,293
May 14, 2 PM $0.0₉247
+1.24%
$103,802 $1,286
May 14, 1 PM $0.0₉244
-0.14%
$102,566 $1,269
May 14, 12 PM $0.0₉244
+0.22%
$102,689 $1,272
May 14, 11 AM $0.0₉243
-0.35%
$102,417 $1,269
May 14, 10 AM $0.0₉244
+0.14%
$102,714 $1,273
May 14, 9 AM $0.0₉244
-0.46%
$102,527 $1,270
May 14, 8 AM $0.0₉245
-0.03%
$102,985 $1,275
May 14, 7 AM $0.0₉245
+0.02%
$103,073 $1,275
May 14, 6 AM $0.0₉245
-0.01%
$103,073 $1,276
May 14, 5 AM $0.0₉245
+0.57%
$103,124 $1,276
May 14, 4 AM $0.0₉244
+0.66%
$102,519 $1,270
May 14, 3 AM $0.0₉242
-0.38%
$101,916 $1,261
May 14, 2 AM $0.0₉243
-0.25%
$102,300 $1,267
May 13, 9 PM $0.0₉26
+0.00%
$109,275 $411
May 13, 4 AM $0.0₉256
+0.17%
$107,683 $540
May 13, 3 AM $0.0₉256
+0.37%
$107,507 $539
May 13, 2 AM $0.0₉255
+0.17%
$107,126 $537
May 13, 1 AM $0.0₉255
+0.42%
$107,071 $536
May 13, 12 AM $0.0₉253
+0.28%
$106,558 $535