Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JEJE Historical Data

JJ Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 11 PM $0.0₉253
-0.33%
$106,282 $533
May 12, 10 PM $0.0₉254
-0.03%
$106,676 $535
May 12, 9 PM $0.0₉254
-0.04%
$106,649 $535
May 12, 8 PM $0.0₉253
-0.09%
$106,633 $535
May 12, 7 PM $0.0₉254
+0.22%
$106,779 $535
May 12, 6 PM $0.0₉253
+0.30%
$106,627 $534
May 12, 5 PM $0.0₉253
+0.40%
$106,307 $533
May 12, 4 PM $0.0₉251
-0.08%
$105,658 $545
May 12, 3 PM $0.0₉251
-0.25%
$105,745 $545
May 12, 2 PM $0.0₉252
-0.17%
$106,039 $547
May 12, 1 PM $0.0₉253
-0.40%
$106,427 $548
May 12, 12 PM $0.0₉254
+0.10%
$106,875 $551
May 12, 11 AM $0.0₉254
-0.06%
$106,704 $551
May 12, 10 AM $0.0₉254
-0.23%
$106,772 $538
May 12, 9 AM $0.0₉254
+0.15%
$107,057 $539
May 12, 8 AM $0.0₉254
-0.44%
$106,856 $536
May 12, 7 AM $0.0₉255
-0.22%
$107,382 $538
May 12, 6 AM $0.0₉256
-0.30%
$107,660 $540
May 12, 5 AM $0.0₉257
+0.03%
$108,007 $542
May 12, 4 AM $0.0₉257
+0.11%
$107,965 $542
May 12, 3 AM $0.0₉256
-0.22%
$107,888 $541
May 12, 2 AM $0.0₉257
+0.09%
$108,079 $542
May 12, 1 AM $0.0₉257
-0.90%
$108,049 $542
May 12, 12 AM $0.0₉259
-0.18%
$109,059 $614
May 11, 11 PM $0.0₉26
-0.05%
$109,324 $616
May 11, 10 PM $0.0₉26
+0.07%
$109,416 $616
May 11, 9 PM $0.0₉26
+0.19%
$109,308 $616
May 11, 8 PM $0.0₉259
-0.02%
$109,146 $615
May 11, 7 PM $0.0₉26
+0.02%
$109,198 $615
May 11, 6 PM $0.0₉26
+0.12%
$109,320 $548
May 11, 5 PM $0.0₉26
+0.48%
$109,248 $548
May 11, 4 PM $0.0₉259
-0.05%
$108,909 $546
May 11, 3 PM $0.0₉259
+0.61%
$108,856 $547
May 11, 2 PM $0.0₉257
-0.30%
$108,114 $543
May 11, 1 PM $0.0₉258
-0.29%
$108,519 $544
May 11, 12 PM $0.0₉259
-0.18%
$108,854 $546
May 11, 11 AM $0.0₉259
+0.11%
$109,008 $626
May 11, 10 AM $0.0₉259
-0.11%
$108,968 $625
May 11, 9 AM $0.0₉259
+0.23%
$109,120 $626
May 11, 8 AM $0.0₉259
+0.20%
$108,966 $625
May 11, 7 AM $0.0₉259
-0.10%
$108,782 $624
May 11, 6 AM $0.0₉259
-0.20%
$108,838 $625
May 11, 5 AM $0.0₉259
+0.16%
$109,071 $611
May 11, 4 AM $0.0₉259
+0.12%
$108,841 $611
May 11, 3 AM $0.0₉258
-0.78%
$108,701 $610
May 11, 2 AM $0.0₉26
-0.59%
$109,511 $550
May 11, 1 AM $0.0₉262
+0.45%
$110,213 $552
May 11, 12 AM $0.0₉261
-0.81%
$109,797 $564
May 10, 11 PM $0.0₉264
+0.00%
$110,868 $569
May 10, 10 PM $0.0₉263
+1.73%
$110,779 $570