JEJE Historical Data

JJ Page 14
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.0₉21
+1.06%
$ 88,369 $ 481
Mar 13, 11 AM $ 0.0₉208
-0.25%
$ 87,446 $ 475
Mar 13, 10 AM $ 0.0₉209
+0.65%
$ 87,742 $ 477
Mar 13, 9 AM $ 0.0₉207
+0.55%
$ 87,087 $ 474
Mar 13, 8 AM $ 0.0₉206
+0.11%
$ 86,649 $ 470
Mar 13, 7 AM $ 0.0₉206
+0.19%
$ 86,499 $ 470
Mar 13, 6 AM $ 0.0₉205
-0.89%
$ 86,261 $ 469
Mar 13, 5 AM $ 0.0₉207
+0.02%
$ 87,048 $ 473
Mar 13, 4 AM $ 0.0₉207
-0.23%
$ 87,072 $ 473
Mar 13, 3 AM $ 0.0₉207
+0.31%
$ 87,108 $ 474
Mar 13, 2 AM $ 0.0₉207
-0.81%
$ 86,883 $ 472
Mar 13, 1 AM $ 0.0₉208
+0.37%
$ 87,615 $ 476
Mar 13, 12 AM $ 0.0₉208
+2.27%
$ 87,468 $ 474
Mar 12, 11 PM $ 0.0₉204
+0.82%
$ 85,622 $ 465
Mar 12, 10 PM $ 0.0₉202
-0.24%
$ 84,844 $ 461
Mar 12, 9 PM $ 0.0₉202
-0.18%
$ 84,946 $ 462
Mar 12, 8 PM $ 0.0₉202
-0.37%
$ 85,085 $ 462
Mar 12, 7 PM $ 0.0₉203
+1.04%
$ 85,364 $ 464
Mar 12, 6 PM $ 0.0₉201
-0.50%
$ 84,588 $ 459
Mar 12, 5 PM $ 0.0₉202
-0.29%
$ 85,054 $ 462
Mar 12, 4 PM $ 0.0₉203
-0.05%
$ 85,321 $ 463
Mar 12, 3 PM $ 0.0₉203
+1.51%
$ 85,487 $ 464
Mar 12, 2 PM $ 0.0₉2
-1.01%
$ 84,209 $ 457
Mar 12, 1 PM $ 0.0₉202
-0.08%
$ 85,065 $ 462
Mar 12, 12 PM $ 0.0₉202
+0.17%
$ 85,186 $ 462
Mar 12, 11 AM $ 0.0₉203
-0.17%
$ 85,243 $ 462
Mar 12, 10 AM $ 0.0₉203
+0.73%
$ 85,362 $ 464
Mar 12, 9 AM $ 0.0₉201
+0.44%
$ 84,765 $ 460
Mar 12, 8 AM $ 0.0₉201
+0.37%
$ 84,403 $ 458
Mar 12, 7 AM $ 0.0₉2
+0.49%
$ 84,086 $ 457
Mar 12, 6 AM $ 0.0₉199
+0.17%
$ 83,662 $ 455
Mar 12, 5 AM $ 0.0₉198
+0.08%
$ 83,481 $ 454
Mar 12, 4 AM $ 0.0₉198
+0.02%
$ 83,414 $ 453
Mar 12, 3 AM $ 0.0₉198
-0.07%
$ 83,413 $ 453
Mar 12, 2 AM $ 0.0₉199
-0.97%
$ 83,529 $ 453
Mar 12, 1 AM $ 0.0₉201
-0.45%
$ 84,374 $ 458
Mar 12, 12 AM $ 0.0₉201
+0.21%
$ 84,739 $ 460
Mar 11, 11 PM $ 0.0₉201
-0.50%
$ 84,571 $ 459
Mar 11, 10 PM $ 0.0₉202
-0.41%
$ 85,097 $ 1,285
Mar 11, 9 PM $ 0.0₉203
+0.19%
$ 85,422 $ 1,287
Mar 11, 8 PM $ 0.0₉203
-0.35%
$ 85,282 $ 1,286
Mar 11, 7 PM $ 0.0₉203
+4.27%
$ 85,573 $ 1,288
Mar 11, 6 PM $ 0.0₉195
+0.14%
$ 82,038 $ 1,288
Mar 11, 5 PM $ 0.0₉195
-3.78%
$ 81,944 $ 1,286
Mar 11, 4 PM $ 0.0₉203
+0.86%
$ 85,238 $ 469
Mar 11, 3 PM $ 0.0₉2
-0.98%
$ 84,342 $ 459
Mar 11, 2 PM $ 0.0₉203
+1.02%
$ 85,256 $ 463
Mar 11, 1 PM $ 0.0₉201
+1.29%
$ 84,509 $ 458
Mar 11, 12 PM $ 0.0₉198
+0.17%
$ 83,383 $ 453
Mar 11, 11 AM $ 0.0₉198
-0.39%
$ 83,292 $ 452