JEJE Historical Data

JJ Page 15
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0₉198
+0.17%
$ 83,383 $ 453
Mar 11, 11 AM $ 0.0₉198
-0.39%
$ 83,292 $ 452
Mar 11, 10 AM $ 0.0₉199
+0.46%
$ 83,589 $ 454
Mar 11, 9 AM $ 0.0₉198
+0.00%
$ 83,369 $ 452
Mar 11, 8 AM $ 0.0₉198
+0.31%
$ 83,257 $ 453
Mar 11, 7 AM $ 0.0₉197
-0.52%
$ 83,020 $ 451
Mar 11, 6 AM $ 0.0₉198
+0.24%
$ 83,358 $ 453
Mar 11, 5 AM $ 0.0₉198
-1.06%
$ 83,165 $ 452
Mar 11, 4 AM $ 0.0₉2
+0.83%
$ 84,005 $ 457
Mar 11, 3 AM $ 0.0₉198
-0.26%
$ 83,306 $ 453
Mar 11, 2 AM $ 0.0₉198
-0.60%
$ 83,440 $ 454
Mar 11, 1 AM $ 0.0₉199
-0.19%
$ 83,880 $ 456
Mar 11, 12 AM $ 0.0₉2
-0.01%
$ 83,932 $ 457
Mar 10, 11 PM $ 0.0₉199
+0.40%
$ 83,908 $ 456
Mar 10, 10 PM $ 0.0₉199
-0.03%
$ 83,647 $ 454
Mar 10, 9 PM $ 0.0₉199
-0.72%
$ 83,613 $ 455
Mar 10, 8 PM $ 0.0₉2
+0.34%
$ 84,224 $ 457
Mar 10, 7 PM $ 0.0₉2
-0.12%
$ 83,934 $ 456
Mar 10, 6 PM $ 0.0₉2
-1.51%
$ 84,182 $ 456
Mar 10, 5 PM $ 0.0₉203
-0.29%
$ 85,569 $ 464
Mar 10, 4 PM $ 0.0₉204
+0.33%
$ 85,880 $ 466
Mar 10, 3 PM $ 0.0₉203
-0.06%
$ 85,381 $ 465
Mar 10, 2 PM $ 0.0₉202
+0.99%
$ 84,806 $ 464
Mar 10, 1 PM $ 0.0₉2
-0.43%
$ 84,154 $ 456
Mar 10, 12 PM $ 0.0₉201
-0.53%
$ 84,584 $ 459
Mar 10, 11 AM $ 0.0₉202
+0.05%
$ 85,094 $ 462
Mar 10, 10 AM $ 0.0₉202
-0.33%
$ 84,996 $ 462
Mar 10, 9 AM $ 0.0₉203
+0.54%
$ 85,267 $ 463
Mar 10, 8 AM $ 0.0₉202
+0.50%
$ 84,934 $ 461
Mar 10, 7 AM $ 0.0₉201
+0.35%
$ 84,514 $ 459
Mar 10, 6 AM $ 0.0₉2
+0.00%
$ 84,256 $ 457
Mar 10, 5 AM $ 0.0₉2
-0.02%
$ 84,226 $ 458
Mar 10, 4 AM $ 0.0₉2
+0.67%
$ 84,145 $ 458
Mar 10, 3 AM $ 0.0₉199
-0.73%
$ 83,579 $ 454
Mar 10, 2 AM $ 0.0₉2
+1.24%
$ 84,318 $ 457
Mar 10, 1 AM $ 0.0₉198
+0.05%
$ 83,138 $ 452
Mar 10, 12 AM $ 0.0₉198
+1.20%
$ 83,133 $ 451
Mar 9, 11 PM $ 0.0₉195
-0.41%
$ 82,197 $ 446
Mar 9, 10 PM $ 0.0₉197
-1.11%
$ 82,687 $ 448
Mar 9, 9 PM $ 0.0₉199
+0.10%
$ 83,581 $ 454
Mar 9, 8 PM $ 0.0₉198
-0.62%
$ 83,351 $ 454
Mar 9, 7 PM $ 0.0₉199
+0.97%
$ 83,767 $ 456
Mar 9, 6 PM $ 0.0₉198
-0.10%
$ 83,087 $ 451
Mar 9, 5 PM $ 0.0₉198
-0.60%
$ 83,109 $ 452
Mar 9, 4 PM $ 0.0₉199
+0.32%
$ 83,759 $ 454
Mar 9, 3 PM $ 0.0₉198
-0.11%
$ 83,355 $ 454
Mar 9, 2 PM $ 0.0₉199
+0.46%
$ 83,591 $ 453
Mar 9, 1 PM $ 0.0₉198
+0.83%
$ 83,284 $ 452
Mar 9, 12 PM $ 0.0₉196
+0.44%
$ 82,559 $ 449
Mar 9, 11 AM $ 0.0₉195
-0.16%
$ 82,120 $ 446