Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JEJE Historical Data

JJ Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 10 PM $0.0₉263
+1.73%
$110,779 $570
May 10, 9 PM $0.0₉259
+0.27%
$108,978 $560
May 10, 8 PM $0.0₉258
-1.74%
$108,435 $559
May 10, 7 PM $0.0₉262
+0.08%
$110,244 $568
May 10, 6 PM $0.0₉262
-0.20%
$110,147 $553
May 10, 5 PM $0.0₉262
+0.54%
$110,306 $554
May 10, 4 PM $0.0₉261
+0.09%
$109,726 $550
May 10, 3 PM $0.0₉261
+0.66%
$109,596 $550
May 10, 2 PM $0.0₉259
+0.06%
$108,846 $546
May 10, 1 PM $0.0₉259
+0.28%
$108,821 $546
May 10, 12 PM $0.0₉258
+0.10%
$108,550 $544
May 10, 11 AM $0.0₉258
-0.16%
$108,427 $544
May 10, 10 AM $0.0₉258
-0.13%
$108,558 $545
May 10, 9 AM $0.0₉258
-0.09%
$108,717 $545
May 10, 8 AM $0.0₉259
+0.09%
$108,821 $546
May 10, 7 AM $0.0₉259
-0.03%
$108,759 $545
May 10, 6 AM $0.0₉259
+0.10%
$108,807 $546
May 10, 5 AM $0.0₉258
-0.06%
$108,708 $545
May 10, 4 AM $0.0₉259
+0.03%
$108,762 $546
May 10, 3 AM $0.0₉258
+0.04%
$108,746 $545
May 10, 2 AM $0.0₉258
+0.16%
$108,695 $545
May 10, 1 AM $0.0₉244
+0.00%
$102,783 $468
May 10, 12 AM $0.0₉244
+0.00%
$102,820 $1,150
May 9, 11 PM $0.0₉244
-0.12%
$102,824 $1,151
May 9, 10 PM $0.0₉245
+0.01%
$102,996 $1,152
May 9, 9 PM $0.0₉245
+0.02%
$102,955 $1,153
May 9, 8 PM $0.0₉245
-0.10%
$102,923 $1,152
May 9, 7 PM $0.0₉245
+0.03%
$102,962 $1,153
May 9, 6 PM $0.0₉245
+0.07%
$102,968 $1,152
May 9, 5 PM $0.0₉245
+0.35%
$102,874 $1,211
May 9, 4 PM $0.0₉244
+0.14%
$102,497 $1,207
May 9, 3 PM $0.0₉243
+0.38%
$102,353 $1,205
May 9, 2 PM $0.0₉242
-0.49%
$101,986 $1,201
May 9, 1 PM $0.0₉244
-0.15%
$102,454 $1,203
May 9, 12 PM $0.0₉244
+0.35%
$102,613 $1,205
May 9, 11 AM $0.0₉243
+0.06%
$102,233 $1,144
May 9, 10 AM $0.0₉243
-0.01%
$102,183 $1,144
May 9, 9 AM $0.0₉243
-0.17%
$102,194 $1,144
May 9, 8 AM $0.0₉243
+0.09%
$102,364 $1,146
May 9, 7 AM $0.0₉243
+0.06%
$102,278 $1,145
May 9, 6 AM $0.0₉243
-0.07%
$102,223 $1,144
May 9, 5 AM $0.0₉243
+0.13%
$102,285 $1,145
May 9, 4 AM $0.0₉243
-0.07%
$102,237 $1,143
May 9, 3 AM $0.0₉243
-0.13%
$102,251 $1,150
May 9, 2 AM $0.0₉243
+0.07%
$102,388 $1,151
May 9, 1 AM $0.0₉243
+0.36%
$102,376 $1,150
May 9, 12 AM $0.0₉243
+0.16%
$102,091 $1,147
May 8, 11 PM $0.0₉242
-0.23%
$101,896 $1,146
May 8, 10 PM $0.0₉243
-0.04%
$102,163 $1,148
May 8, 9 PM $0.0₉243
+0.30%
$102,208 $1,144