Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JEJE Historical Data

JJ Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2024 $0.0₈391
-12.46%
$1.64 million $181,218
Jun 24, 2024 $0.0₈447
-0.31%
$1.88 million $476,012
Jun 23, 2024 $0.0₈448
-15.06%
$1.89 million $311,648
Jun 22, 2024 $0.0₈528
+0.65%
$2.22 million $186,235
Jun 21, 2024 $0.0₈524
-12.59%
$2.2 million $514,053
Jun 20, 2024 $0.0₈6
-9.35%
$2.52 million $548,191
Jun 19, 2024 $0.0₈661
-12.21%
$2.78 million $262,814
Jun 18, 2024 $0.0₈757
-21.51%
$3.18 million $777,492
Jun 17, 2024 $0.0₈964
+1.61%
$4.06 million $739,947
Jun 16, 2024 $0.0₈942
+52.30%
$3.96 million $1.31 million
Jun 15, 2024 $0.0₈618
-18.94%
$2.6 million $496,905
Jun 14, 2024 $0.0₈758
-17.30%
$3.19 million $609,508
Jun 13, 2024 $0.0₈904
+7.61%
$3.8 million $1.2 million
Jun 12, 2024 $0.0₈84
+41.65%
$3.53 million $2.48 million
Jun 11, 2024 $0.0₈593
-14.00%
$2.49 million $941,154
Jun 10, 2024 $0.0₈689
-30.36%
$2.9 million $966,465
Jun 9, 2024 $0.0₈971
+9.42%
$4.09 million $1.49 million
Jun 8, 2024 $0.0₈888
-19.26%
$3.74 million $1.35 million
Jun 7, 2024 $0.0₇114
-17.44%
$4.78 million $4.33 million
Jun 6, 2024 $0.0₇138
-30.75%
$5.79 million $5.07 million
Jun 5, 2024 $0.0₇198
-17.85%
$8.34 million $4.82 million
Jun 4, 2024 $0.0₇241
+19.20%
$10.15 million $6.02 million
Jun 3, 2024 $0.0₇203
-28.52%
$8.55 million $5.37 million
Download