Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JEJE Historical Data

JJ Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2024 $0.0₈391
-12.46%
$1.64 million $181,218
Jun 24, 2024 $0.0₈447
-0.31%
$1.88 million $476,012
Jun 23, 2024 $0.0₈448
-15.06%
$1.89 million $311,648
Jun 22, 2024 $0.0₈528
+0.65%
$2.22 million $186,235
Jun 21, 2024 $0.0₈524
-12.59%
$2.2 million $514,053
Jun 20, 2024 $0.0₈6
-9.35%
$2.52 million $548,191
Jun 19, 2024 $0.0₈661
-12.21%
$2.78 million $262,814
Jun 18, 2024 $0.0₈757
-21.51%
$3.18 million $777,492
Jun 17, 2024 $0.0₈964
+1.61%
$4.06 million $739,947
Jun 16, 2024 $0.0₈942
+52.30%
$3.96 million $1.31 million
Jun 15, 2024 $0.0₈618
-18.94%
$2.6 million $496,905
Jun 14, 2024 $0.0₈758
-17.30%
$3.19 million $609,508
Jun 13, 2024 $0.0₈904
+7.61%
$3.8 million $1.2 million
Jun 12, 2024 $0.0₈84
+41.65%
$3.53 million $2.48 million
Jun 11, 2024 $0.0₈593
-14.00%
$2.49 million $941,154
Jun 10, 2024 $0.0₈689
-30.36%
$2.9 million $966,465
Jun 9, 2024 $0.0₈971
+9.42%
$4.09 million $1.49 million
Jun 8, 2024 $0.0₈888
-19.26%
$3.74 million $1.35 million
Jun 7, 2024 $0.0₇114
-17.44%
$4.78 million $4.33 million
Jun 6, 2024 $0.0₇138
-30.75%
$5.79 million $5.07 million
Jun 5, 2024 $0.0₇198
-17.85%
$8.34 million $4.82 million
Jun 4, 2024 $0.0₇241
+19.20%
$10.15 million $6.02 million
Jun 3, 2024 $0.0₇203
-28.52%
$8.55 million $5.37 million
Download