Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JEJE Historical Data

JJ Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 8 PM $0.0₉242
-0.30%
$101,967 $1,140
May 8, 7 PM $0.0₉243
-0.14%
$102,259 $1,145
May 8, 6 PM $0.0₉244
+0.48%
$102,463 $1,146
May 8, 5 PM $0.0₉243
+1.00%
$102,183 $1,141
May 8, 4 PM $0.0₉241
-0.03%
$101,222 $1,132
May 8, 3 PM $0.0₉24
+0.17%
$101,132 $1,133
May 8, 2 PM $0.0₉24
+0.48%
$101,004 $1,130
May 8, 1 PM $0.0₉239
-0.45%
$100,546 $1,125
May 8, 12 PM $0.0₉24
-0.38%
$101,012 $1,130
May 8, 11 AM $0.0₉241
+0.23%
$101,341 $1,135
May 8, 10 AM $0.0₉24
+0.27%
$101,156 $1,132
May 8, 9 AM $0.0₉24
-0.09%
$100,855 $1,129
May 8, 8 AM $0.0₉24
+0.22%
$100,996 $1,130
May 8, 7 AM $0.0₉24
+0.30%
$100,786 $1,128
May 8, 6 AM $0.0₉239
-0.15%
$100,504 $1,125
May 8, 5 AM $0.0₉239
-0.06%
$100,741 $1,127
May 8, 4 AM $0.0₉24
+0.03%
$100,775 $1,128
May 8, 3 AM $0.0₉24
+0.08%
$100,758 $1,128
May 8, 2 AM $0.0₉24
-0.17%
$100,757 $1,127
May 8, 1 AM $0.0₉24
-0.03%
$100,913 $1,130
May 8, 12 AM $0.0₉24
-0.24%
$100,984 $1,130
May 7, 11 PM $0.0₉241
+0.23%
$101,272 $1,133
May 7, 10 PM $0.0₉24
-0.17%
$101,024 $1,131
May 7, 9 PM $0.0₉241
+0.08%
$101,214 $1,133
May 7, 8 PM $0.0₉24
-0.15%
$101,156 $1,132
May 7, 7 PM $0.0₉241
-0.16%
$101,318 $1,134
May 7, 6 PM $0.0₉241
-0.12%
$101,367 $1,136
May 7, 5 PM $0.0₉241
+0.01%
$101,294 $1,136
May 7, 4 PM $0.0₉241
-0.02%
$101,356 $1,134
May 7, 3 PM $0.0₉241
-0.14%
$101,437 $1,135
May 7, 2 PM $0.0₉242
-0.65%
$101,608 $1,137
May 7, 1 PM $0.0₉243
-0.97%
$102,084 $1,145
May 7, 12 PM $0.0₉245
+0.13%
$103,047 $1,154
May 7, 11 AM $0.0₉244
+0.02%
$102,843 $1,152
May 7, 10 AM $0.0₉244
-0.09%
$102,787 $1,151
May 7, 9 AM $0.0₉245
-0.26%
$102,893 $1,151
May 7, 8 AM $0.0₉245
-0.30%
$103,211 $1,155
May 7, 7 AM $0.0₉246
+0.33%
$103,558 $1,159
May 7, 6 AM $0.0₉245
+0.24%
$103,180 $1,155
May 7, 5 AM $0.0₉245
+0.17%
$102,975 $1,152
May 7, 4 AM $0.0₉244
+0.11%
$102,776 $1,151
May 7, 3 AM $0.0₉244
+0.09%
$102,695 $1,149
May 7, 2 AM $0.0₉244
-0.30%
$102,541 $1,148
May 7, 1 AM $0.0₉245
-0.08%
$102,987 $1,151
May 7, 12 AM $0.0₉245
-0.63%
$103,229 $1,154
May 6, 11 PM $0.0₉247
+0.03%
$103,785 $1,162
May 6, 10 PM $0.0₉247
-0.32%
$103,712 $1,161
May 6, 9 PM $0.0₉247
+0.28%
$104,039 $1,165
May 6, 8 PM $0.0₉246
-0.13%
$103,645 $1,161
May 6, 7 PM $0.0₉246
-0.01%
$103,689 $1,162