JEJE Historical Data

JJ Page 16
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.0₉196
+0.44%
$ 82,559 $ 449
Mar 9, 11 AM $ 0.0₉195
-0.16%
$ 82,120 $ 446
Mar 9, 10 AM $ 0.0₉196
-0.53%
$ 82,261 $ 447
Mar 9, 9 AM $ 0.0₉197
+0.59%
$ 82,836 $ 449
Mar 9, 8 AM $ 0.0₉196
+0.72%
$ 82,331 $ 447
Mar 9, 7 AM $ 0.0₉194
-0.21%
$ 81,714 $ 444
Mar 9, 6 AM $ 0.0₉195
-1.17%
$ 81,908 $ 445
Mar 9, 5 AM $ 0.0₉197
+1.48%
$ 82,802 $ 450
Mar 9, 4 AM $ 0.0₉194
+0.33%
$ 81,727 $ 443
Mar 9, 3 AM $ 0.0₉194
+0.80%
$ 81,499 $ 442
Mar 9, 2 AM $ 0.0₉192
+0.58%
$ 80,834 $ 439
Mar 9, 1 AM $ 0.0₉191
+0.14%
$ 80,530 $ 437
Mar 9, 12 AM $ 0.0₉191
+0.75%
$ 80,464 $ 437
Mar 8, 11 PM $ 0.0₉19
-0.17%
$ 79,945 $ 434
Mar 8, 10 PM $ 0.0₉19
-0.51%
$ 80,128 $ 435
Mar 8, 9 PM $ 0.0₉191
-0.33%
$ 80,519 $ 437
Mar 8, 8 PM $ 0.0₉192
-0.10%
$ 80,904 $ 439
Mar 8, 7 PM $ 0.0₉193
+1.77%
$ 81,032 $ 440
Mar 8, 6 PM $ 0.0₉189
-0.25%
$ 79,609 $ 433
Mar 8, 5 PM $ 0.0₉19
+0.07%
$ 79,883 $ 434
Mar 8, 4 PM $ 0.0₉19
-0.20%
$ 79,859 $ 434
Mar 8, 3 PM $ 0.0₉19
-0.26%
$ 79,993 $ 435
Mar 8, 2 PM $ 0.0₉19
-0.01%
$ 80,123 $ 436
Mar 8, 1 PM $ 0.0₉19
-0.14%
$ 80,138 $ 435
Mar 8, 12 PM $ 0.0₉191
-0.27%
$ 80,268 $ 436
Mar 8, 11 AM $ 0.0₉191
-1.12%
$ 80,430 $ 437
Mar 8, 10 AM $ 0.0₉193
+0.42%
$ 81,328 $ 442
Mar 8, 9 AM $ 0.0₉193
+0.29%
$ 81,012 $ 440
Mar 8, 8 AM $ 0.0₉192
+0.18%
$ 80,748 $ 439
Mar 8, 7 AM $ 0.0₉192
+0.35%
$ 80,596 $ 438
Mar 8, 6 AM $ 0.0₉191
-0.12%
$ 80,264 $ 436
Mar 8, 5 AM $ 0.0₉191
+0.61%
$ 80,409 $ 437
Mar 8, 4 AM $ 0.0₉19
-0.28%
$ 80,117 $ 434
Mar 8, 3 AM $ 0.0₉191
+0.31%
$ 80,358 $ 436
Mar 8, 2 AM $ 0.0₉191
-1.03%
$ 80,356 $ 435
Mar 8, 1 AM $ 0.0₉193
+0.09%
$ 81,233 $ 441
Mar 8, 12 AM $ 0.0₉193
-0.10%
$ 81,112 $ 441
Mar 7, 11 PM $ 0.0₉193
+0.15%
$ 81,199 $ 441
Mar 7, 10 PM $ 0.0₉193
-0.10%
$ 81,132 $ 440
Mar 7, 9 PM $ 0.0₉193
+0.02%
$ 81,088 $ 441
Mar 7, 8 PM $ 0.0₉193
+0.57%
$ 81,059 $ 440
Mar 7, 7 PM $ 0.0₉192
-0.75%
$ 80,692 $ 438
Mar 7, 6 PM $ 0.0₉193
-0.37%
$ 81,286 $ 442
Mar 7, 5 PM $ 0.0₉194
+0.17%
$ 81,663 $ 443
Mar 7, 4 PM $ 0.0₉194
-0.19%
$ 81,529 $ 443
Mar 7, 3 PM $ 0.0₉194
-0.36%
$ 81,647 $ 444
Mar 7, 2 PM $ 0.0₉195
+0.24%
$ 81,887 $ 445
Mar 7, 1 PM $ 0.0₉194
-0.01%
$ 81,717 $ 444
Mar 7, 12 PM $ 0.0₉194
-0.35%
$ 81,725 $ 444
Mar 7, 11 AM $ 0.0₉195
+0.25%
$ 82,009 $ 446